ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X MSCI Argentina

Global X MSCI Argentina (ARGT)

81.33
-0.04
(-0.05%)
終了 4月3日 5:00AM
79.194
-2.14
(-2.63%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.0012.1014.400.0013.250.000.00 %00-
70.0011.0012.3020.0011.650.000.00 %012-
71.009.9011.2017.5010.550.000.00 %02-
72.009.0010.3012.409.650.000.00 %02-
73.008.009.406.708.700.000.00 %045-
74.007.208.507.007.850.000.00 %081-
75.006.407.506.106.950.000.00 %023-
76.005.406.607.806.000.000.00 %01-
77.005.005.806.205.400.000.00 %04-
78.003.905.008.534.450.000.00 %01-
79.003.104.303.603.700.000.00 %0168-
80.002.503.602.453.050.000.00 %062-
81.002.002.902.522.45-0.02-0.79 %1102025/4/02
82.001.502.402.131.950.000.00 %033-
83.001.102.101.631.600.000.00 %047-
84.000.801.501.171.150.000.00 %022-
85.000.551.201.050.8750.000.00 %052-
86.000.551.000.800.7750.000.00 %055-
87.000.150.850.740.500.000.00 %013-
88.000.100.700.510.400.000.00 %016-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.001.500.000.000.000.00 %00-
70.000.950.500.950.7250.000.00 %010-
71.001.050.451.050.750.000.00 %02-
72.000.000.600.000.000.000.00 %00-
73.000.100.550.150.3250.000.00 %037-
74.000.050.650.150.350.000.00 %016-
75.000.200.750.600.4750.000.00 %020-
76.000.150.850.900.500.000.00 %022-
77.000.251.000.540.6250.000.00 %06-
78.000.501.051.000.775-0.25-20.00 %2552025/4/03
79.000.701.351.111.025-0.21-15.91 %1072025/4/03
80.001.151.802.201.4750.000.00 %083-
81.001.502.252.501.8750.000.00 %017-
82.001.902.702.822.300.000.00 %014-
83.002.503.403.062.95-0.27-8.11 %10242025/4/03
84.003.204.002.823.600.000.00 %016-
85.003.804.704.524.25-0.58-11.37 %1482025/4/02
86.004.505.504.155.000.000.00 %0500-
87.005.306.502.905.900.000.00 %07-
88.006.307.504.206.900.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

最近閲覧した銘柄

Delayed Upgrade Clock