ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X MSCI Argentina

Global X MSCI Argentina (ARGT)

86.48
-1.61
(-1.83%)
終了 2月3日 6:00AM
86.25
-0.23
(-0.27%)
取引時間後: 9:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0020.0024.800.0022.400.000.00 %00-
70.0014.1019.800.0016.950.000.00 %00-
75.0010.1013.900.0012.000.000.00 %00-
79.007.109.209.838.150.000.00 %01-
80.006.108.308.707.200.000.00 %045-
81.005.307.307.556.300.000.00 %02-
82.004.406.306.005.350.000.00 %014-
83.003.805.604.904.70-1.60-24.62 %152025/2/01
84.003.004.902.803.950.000.00 %052-
85.002.304.105.183.200.000.00 %015-
86.002.053.304.202.6750.000.00 %029-
87.001.602.551.502.075-1.85-55.22 %1562025/1/31
88.000.752.252.411.50-0.54-18.31 %1142025/2/01
89.000.951.801.301.375-0.90-40.91 %20512025/2/01
90.000.501.551.201.0250.109.09 %51522025/2/01
91.000.301.301.250.800.000.00 %037-
92.000.401.100.900.750.000.00 %0205-
93.000.100.950.250.5250.000.00 %06-
94.000.000.850.000.000.000.00 %00-
95.000.600.800.600.700.000.00 %036-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.002.000.000.000.000.00 %00-
70.000.002.000.000.000.000.00 %00-
75.000.002.000.000.000.000.00 %00-
79.000.200.651.000.4250.000.00 %051-
80.000.200.750.300.4750.000.00 %0543-
81.000.841.550.841.1950.000.00 %04-
82.000.601.550.501.0750.000.00 %034-
83.000.401.200.700.800.000.00 %030-
84.000.751.650.771.200.000.00 %043-
85.000.952.350.951.650.000.00 %01,085-
86.001.352.451.801.900.5544.00 %1252025/2/01
87.001.852.951.682.400.2820.00 %2222025/2/01
88.002.354.602.163.4750.115.37 %1312025/2/01
89.002.554.603.713.5751.4060.61 %5192025/2/01
90.003.205.707.404.450.000.00 %025-
91.003.706.204.504.950.000.00 %05-
92.004.607.100.005.850.000.00 %00-
93.005.607.906.106.750.000.00 %202025/2/01
94.006.108.800.007.450.000.00 %00-
95.006.6011.300.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

最近閲覧した銘柄

Delayed Upgrade Clock