ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X MSCI Argentina

Global X MSCI Argentina (ARGT)

82.23
1.27
(1.57%)
終了 12月23日 6:00AM
84.00
1.77
(2.15%)
取引時間後: 9:34AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.18-3.647625602287.1889.8280.8754182685.15776654SP
42.422.966413336681.5889.8280.6844470084.40999714SP
1215.8123.185217773968.1989.8265.79527950879.63761288SP
2625.8644.478844169258.1489.8251.0919522573.60500591SP
5231.7160.642570281152.2989.8248.4716361167.21272681SP
15654.85188.16466552329.1589.8223.296831462.28308038SP
26058.33227.2302298425.6789.8214.124895456.07205893SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473740082.231.271.5779.9883.0179.87487331
173465100080.96-1.42-1.7283.7984.2680.87437145
173456460082.38-5.39-6.1488.2188.3581.91719690
173447820087.77-0.51-0.5888.4888.4886.86431950
173439180088.281.852.1487.1289.8286.98692146
173413260086.43-0.14-0.1687.1887.1885.51428198
173404620086.57-0.62-0.7187.287.986.38437196
173395980087.193.444.1184.5687.349983.51439660
173387340083.75-0.38-0.4584.7985.3483.03264351
173378700084.130.060.0784.7986.74983.93857137
173352780084.070.150.1884.2584.2583.0373191939
173344140083.921.251.5182.8684.3982.41284393
173335500082.67-1.25-1.4984.3384.3382.02438068
173326860083.92-0.06-0.0784.4485.0583.52388262
173318220083.980.460.5583.984.3983.33415729
173291784083.520.690.8382.6383.589481.82166232
173275020082.83-1.04-1.2484.4784.6382.5332257
173266380083.870.70.8483.2584.8682.6438457014
173257740083.170.490.5983.7384.4382.26663529
173231820082.681.211.4981.5883.4480.68404399
173223180081.47-0.03-0.0482.1682.1680.5384795
173214540081.50.961.1981.0481.579.93322549
173205900080.54-0.49-0.6080.9180.9979.38314938
173197260081.0333.8478.5781.8178.04594176
173171340078.030.750.9777.8979.3277.2101408543
173162700077.280.91.1876.977.65575.92162483
173154060076.380.91.197676.669975.43221821
173145420075.480.680.9175.1975.8474.0537243298
173136780074.80.50.6774.3175.209973273898
173110860074.3-0.24-0.3274.7575.573.2207580
173102220074.54-2.01-2.6376.0376.0373.5145662664
173093580076.552.22.9674.41577.209774.415526102
173084940074.350.761.0374.1674.536873.224592713
173076300073.590.690.9573.3274.5972.990194
173050020072.9-0.01-0.0173.5374.5972.73398601
173041380072.910.280.3972.4873.20571.76166539
173032740072.63-0.71-0.9772.8373.6472.01135474
173024100073.34-0.83-1.1274.1774.769973.115106824
173015460074.170.250.3474.147573.84140811
172989540073.920.811.1173.5374.2272.7632174554
172980900073.112.333.2970.973.199970.9246973
172972260070.78-0.89-1.2471.3571.3570.0601112466
172963620071.67-0.18-0.2571.872.248571.380190407
172954980071.850.140.2071.3171.9871.000187107
172929060071.710.911.2971.3771.7170.5111133
172920420070.80.60.8570.2271.20037069758
172911780070.2-0.81-1.1471.3571.64430869.9559415
172903140071.01-0.1-0.1470.6971.153370128316
172894500071.11-0.33-0.4671.2972.1770.58183797
172868580071.441.191.6970.1271.5769.8912142140
172859940070.251.081.5669.2770.4268.560891811
172851300069.172.053.0566.8769.199766.849999192063
172842660067.120.961.4566.2967.1265.899987541
172834020066.16-1.01-1.5067.4867.4865.795199979
172808100067.170.10.1567.4867.4866.8626101969
172799460067.0699990.781.1865.9467.06999965.9478635
172790820066.29-0.84-1.2566.3166.749966.0566740
172782180067.130.831.2566.567.486676889
172773540066.3-1.32-1.9567.3267.485165.81138307
172747620067.62-0.3-0.4468.1968.459967.27147655
172738980067.92-0.09-0.1369.1569.1567.76139699
172730340068.01-0.77-1.1268.5369.578267.9159048
172721700068.780.150.2269.5869.5868.4875124
172713060068.63-0.76-1.1069.8269.8268.22133140

最近閲覧した銘柄

Delayed Upgrade Clock