ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

40.5311
-1.21
( -2.90% )
更新日時: 00:16:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.503.605.504.354.550.000.00 %01-
36.003.105.606.304.350.000.00 %00-
36.502.655.205.653.9250.000.00 %010-
37.003.504.104.503.800.000.00 %013-
37.501.754.305.903.0250.000.00 %03-
38.003.003.704.803.350.000.00 %010-
38.502.653.104.382.8750.000.00 %02-
39.002.402.802.862.600.000.00 %011-
39.501.752.203.231.9750.000.00 %05-
40.001.151.302.131.2250.000.00 %0171-
40.500.851.001.750.9250.000.00 %033-
41.000.650.800.940.725-0.46-32.86 %211223:49:27
41.500.450.600.820.525-0.33-28.70 %38323:34:33
42.000.350.400.600.375-0.37-38.14 %524823:42:22
42.500.350.550.780.450.000.00 %0180-
43.000.200.250.290.225-0.30-50.85 %132123:54:23
43.500.100.200.210.15-0.23-52.27 %116423:54:49
44.000.100.750.270.4250.000.00 %0577-
45.000.100.150.100.125-0.12-54.55 %331200:00:24
46.000.110.150.110.130.000.00 %0508-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.500.301.950.301.1250.000.00 %012-
36.000.010.150.010.080.000.00 %03-
36.500.050.750.050.400.000.00 %02-
37.000.670.150.670.410.000.00 %098-
37.500.050.200.140.1250.000.00 %017-
38.000.050.750.120.400.000.00 %06-
38.500.100.750.190.4250.000.00 %013-
39.000.200.400.140.300.000.00 %047-
39.500.250.400.250.3250.000.00 %0113-
40.000.300.750.350.5250.000.00 %079-
40.500.500.650.480.5750.000.00 %054-
41.000.700.850.650.7750.000.00 %087-
41.500.951.150.951.050.000.00 %044-
42.001.751.901.101.8250.000.00 %0259-
42.502.102.301.252.200.000.00 %0288-
43.002.502.751.492.6250.000.00 %01-
43.503.003.202.283.100.000.00 %012-
44.002.753.102.202.9250.000.00 %04-
45.004.105.302.724.700.000.00 %03-
46.004.506.200.005.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock