ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.5477
-2.19
( -5.25% )
更新日時: 02:53:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.506.007.100.006.550.000.00 %00-
35.004.106.606.005.350.000.00 %04-
35.503.404.504.353.950.000.00 %01-
36.003.105.606.304.350.000.00 %00-
36.502.655.205.653.9250.000.00 %010-
37.002.602.854.502.7250.000.00 %013-
37.502.202.405.902.300.000.00 %03-
38.003.003.704.803.350.000.00 %010-
38.501.401.654.381.5250.000.00 %02-
39.002.402.802.862.600.000.00 %011-
39.501.752.203.231.9750.000.00 %05-
40.000.600.752.130.6750.000.00 %0171-
40.501.251.451.751.350.000.00 %033-
41.000.951.251.401.100.000.00 %0112-
41.500.700.900.820.80-0.33-28.70 %38323:34:33
42.000.200.250.210.225-0.76-78.35 %9624802:51:01
42.500.100.200.170.15-0.61-78.21 %4918002:44:10
43.000.250.450.590.350.000.00 %0321-
43.500.150.350.440.250.000.00 %0164-
44.000.050.100.080.075-0.19-70.37 %5557701:39:52

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.000.650.000.000.000.00 %00-
35.000.050.150.050.100.000.00 %03-
35.500.300.150.300.2250.000.00 %012-
36.000.010.150.070.080.06600.00 %20301:54:41
36.500.050.750.050.400.000.00 %02-
37.000.670.150.670.410.000.00 %098-
37.500.050.200.140.1250.000.00 %017-
38.000.050.750.120.400.000.00 %06-
38.500.100.500.190.300.000.00 %013-
39.000.600.700.720.650.58414.29 %54702:33:16
39.500.250.400.250.3250.000.00 %0113-
40.001.051.251.401.151.05300.00 %87901:23:11
40.501.351.551.501.451.02212.50 %105400:31:20
41.001.751.902.061.8251.41216.92 %78702:14:35
41.502.152.302.502.2251.55163.16 %204401:46:56
42.002.552.752.802.651.70154.55 %15625902:15:29
42.501.551.801.251.6750.000.00 %0288-
43.003.303.901.493.600.000.00 %01-
43.502.352.702.282.5250.000.00 %012-
44.004.405.004.504.702.30104.55 %3400:59:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock