ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

40.62
-1.12
( -2.68% )
更新日時: 00:13:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.503.606.204.354.900.000.00 %01-
36.003.105.606.304.350.000.00 %00-
36.502.655.205.653.9250.000.00 %010-
37.003.504.104.503.800.000.00 %013-
37.501.754.305.903.0250.000.00 %03-
38.002.652.954.802.800.000.00 %010-
38.502.202.554.382.3750.000.00 %02-
39.002.402.802.862.600.000.00 %011-
39.501.752.203.231.9750.000.00 %05-
40.001.201.352.131.2750.000.00 %0171-
40.501.251.451.751.350.000.00 %033-
41.000.700.800.940.75-0.46-32.86 %211223:49:27
41.500.500.600.820.55-0.33-28.70 %38323:34:33
42.000.500.700.970.600.000.00 %0248-
42.500.350.550.780.450.000.00 %0180-
43.000.250.450.590.350.000.00 %0321-
43.500.100.250.210.175-0.23-52.27 %116423:54:49
44.000.100.750.270.4250.000.00 %0577-
45.000.100.150.100.125-0.12-54.55 %331200:00:24
46.000.110.150.110.130.000.00 %0508-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.500.300.750.300.5250.000.00 %012-
36.000.010.150.010.080.000.00 %03-
36.500.050.150.050.100.000.00 %02-
37.000.670.150.670.410.000.00 %098-
37.500.050.200.140.1250.000.00 %017-
38.000.050.400.120.2250.000.00 %06-
38.500.100.450.190.2750.000.00 %013-
39.000.150.300.140.2250.000.00 %047-
39.500.400.500.250.450.000.00 %0113-
40.000.300.750.350.5250.000.00 %079-
40.500.750.900.480.8250.000.00 %054-
41.000.700.850.650.7750.000.00 %087-
41.501.351.500.951.4250.000.00 %044-
42.001.701.851.101.7750.000.00 %0259-
42.501.551.801.251.6750.000.00 %0288-
43.002.502.701.492.600.000.00 %01-
43.502.352.702.282.5250.000.00 %012-
44.003.303.602.203.450.000.00 %04-
45.003.604.502.724.050.000.00 %03-
46.005.006.200.005.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

AGQ Discussion

投稿を表示