ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.48
-2.26
( -5.41% )
更新日時: 02:45:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.506.007.100.006.550.000.00 %00-
35.003.904.706.004.300.000.00 %04-
35.503.606.204.354.900.000.00 %01-
36.003.203.706.303.450.000.00 %00-
36.502.655.205.653.9250.000.00 %010-
37.002.552.804.502.6750.000.00 %013-
37.501.754.305.903.0250.000.00 %03-
38.001.802.101.731.95-3.07-63.96 %21002:13:26
38.501.351.704.381.5250.000.00 %02-
39.001.101.251.151.175-1.71-59.79 %171101:57:34
39.500.850.953.230.900.000.00 %05-
40.001.601.851.741.725-0.39-18.31 %317123:31:52
40.500.450.500.450.475-1.30-74.29 %343302:13:11
41.000.300.400.940.35-0.46-32.86 %211223:49:27
41.500.200.300.250.25-0.90-78.26 %248301:46:32
42.000.200.250.250.225-0.72-74.23 %4624802:29:01
42.500.100.200.170.15-0.61-78.21 %4918002:44:10
43.000.100.150.140.125-0.45-76.27 %9232102:21:23
43.500.150.350.440.250.000.00 %0164-
44.000.100.750.270.4250.000.00 %0577-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.000.650.000.000.000.00 %00-
35.000.050.150.050.100.000.00 %03-
35.500.300.750.300.5250.000.00 %012-
36.000.010.750.010.380.000.00 %03-
36.500.050.300.050.1750.000.00 %02-
37.000.670.250.670.460.000.00 %098-
37.500.200.350.200.2750.0642.86 %21701:58:26
38.000.050.550.120.300.000.00 %06-
38.500.100.750.190.4250.000.00 %013-
39.000.600.750.720.6750.58414.29 %54702:33:16
39.500.851.001.010.9250.76304.00 %1411302:17:14
40.001.101.301.401.201.05300.00 %87901:23:11
40.500.500.650.480.5750.000.00 %054-
41.001.801.952.061.8751.41216.92 %78702:14:35
41.502.202.352.502.2751.55163.16 %204401:46:56
42.001.251.451.101.350.000.00 %0259-
42.501.551.801.251.6750.000.00 %0288-
43.001.952.451.492.200.000.00 %01-
43.502.352.702.282.5250.000.00 %012-
44.002.753.102.202.9250.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

AGQ Discussion

投稿を表示