ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.40
-2.34
( -5.61% )
更新日時: 02:42:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.504.305.200.004.750.000.00 %00-
35.004.106.606.005.350.000.00 %04-
35.503.606.204.354.900.000.00 %01-
36.003.203.706.303.450.000.00 %00-
36.502.655.205.653.9250.000.00 %010-
37.003.704.604.504.150.000.00 %013-
37.502.102.405.902.250.000.00 %03-
38.003.003.704.803.350.000.00 %010-
38.502.653.104.382.8750.000.00 %02-
39.001.051.201.151.125-1.71-59.79 %171101:57:34
39.500.800.953.230.8750.000.00 %05-
40.000.600.702.130.650.000.00 %0171-
40.500.450.500.450.475-1.30-74.29 %343302:13:11
41.000.300.400.940.35-0.46-32.86 %211223:49:27
41.500.700.900.820.80-0.33-28.70 %38323:34:33
42.000.200.250.250.225-0.72-74.23 %4624802:29:01
42.500.100.200.150.15-0.63-80.77 %4718002:13:11
43.000.100.150.140.125-0.45-76.27 %9232102:21:23
43.500.050.150.100.10-0.34-77.27 %316401:21:23
44.000.050.100.080.075-0.19-70.37 %5557701:39:52

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.000.150.000.000.000.00 %00-
35.000.050.750.050.400.000.00 %03-
35.500.300.750.300.5250.000.00 %012-
36.000.010.750.010.380.000.00 %03-
36.500.050.300.050.1750.000.00 %02-
37.000.670.300.670.4850.000.00 %098-
37.500.250.350.200.300.0642.86 %21701:58:26
38.000.050.750.120.400.000.00 %06-
38.500.100.750.190.4250.000.00 %013-
39.000.150.300.140.2250.000.00 %047-
39.500.901.051.010.9750.76304.00 %1411302:17:14
40.001.151.301.401.2251.05300.00 %87901:23:11
40.501.501.651.501.5751.02212.50 %105400:31:20
41.001.852.052.061.951.41216.92 %78702:14:35
41.502.302.452.502.3751.55163.16 %204401:46:56
42.001.251.451.101.350.000.00 %0259-
42.503.103.401.253.250.000.00 %0288-
43.003.503.901.493.700.000.00 %01-
43.504.004.404.024.201.7476.32 %21201:02:55
44.002.753.102.202.9250.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

AGQ Discussion

投稿を表示

最近閲覧した銘柄