ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

40.655
-1.09
( -2.60% )
更新日時: 00:09:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.503.606.204.354.900.000.00 %01-
36.003.005.106.304.050.000.00 %00-
36.502.655.205.653.9250.000.00 %010-
37.003.704.604.504.150.000.00 %013-
37.501.753.705.902.7250.000.00 %03-
38.002.702.954.802.8250.000.00 %010-
38.502.252.554.382.400.000.00 %02-
39.001.902.102.862.000.000.00 %011-
39.501.551.753.231.650.000.00 %05-
40.001.201.352.131.2750.000.00 %0171-
40.501.251.451.751.350.000.00 %033-
41.000.951.251.401.100.000.00 %0112-
41.500.700.900.820.80-0.33-28.70 %38323:34:33
42.000.350.500.600.425-0.37-38.14 %524823:42:22
42.500.350.550.780.450.000.00 %0180-
43.000.250.450.590.350.000.00 %0321-
43.500.150.350.440.250.000.00 %0164-
44.000.100.200.140.15-0.13-48.15 %1857700:07:21
45.000.100.150.100.125-0.12-54.55 %331200:00:24
46.000.110.150.110.130.000.00 %0508-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.500.301.950.301.1250.000.00 %012-
36.000.010.750.010.380.000.00 %03-
36.500.050.150.050.100.000.00 %02-
37.000.670.150.670.410.000.00 %098-
37.500.050.200.140.1250.000.00 %017-
38.000.050.200.120.1250.000.00 %06-
38.500.100.750.190.4250.000.00 %013-
39.000.150.300.140.2250.000.00 %047-
39.500.350.500.250.4250.000.00 %0113-
40.000.500.650.460.5750.1131.43 %27923:44:57
40.500.500.650.480.5750.000.00 %054-
41.001.001.150.841.0750.1929.23 %28723:44:57
41.501.301.500.951.400.000.00 %044-
42.001.251.451.101.350.000.00 %0259-
42.502.052.251.252.150.000.00 %0288-
43.001.952.451.492.200.000.00 %01-
43.502.853.102.282.9750.000.00 %012-
44.003.303.702.203.500.000.00 %04-
45.004.005.302.724.650.000.00 %03-
46.005.006.200.005.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

AGQ Discussion

投稿を表示