ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

33.07
-5.24
(-13.68%)
終了 4月6日 5:00AM
32.68
-0.39
(-1.18%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.006.209.100.007.650.000.00 %00-
30.002.854.904.803.8750.000.00 %502025/4/04
31.001.453.703.002.5750.000.00 %102025/4/05
32.000.953.102.102.0250.000.00 %2102025/4/05
33.001.053.002.032.0250.000.00 %4602025/4/05
34.000.151.901.451.0250.000.00 %2202025/4/05
35.000.501.200.950.850.000.00 %4002025/4/05
35.500.101.350.000.7250.000.00 %00-
36.000.051.300.630.6750.000.00 %1302025/4/05
36.500.151.253.100.700.000.00 %05-
37.000.151.000.600.575-1.66-73.45 %12102025/4/05
37.500.050.950.000.500.000.00 %00-
38.000.100.850.320.475-1.63-83.59 %4382025/4/05
38.500.051.700.400.875-1.05-72.41 %5112025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.001.600.000.000.000.00 %00-
30.000.002.550.000.000.000.00 %00-
31.000.102.800.641.450.000.00 %102025/4/05
32.000.953.202.252.0750.000.00 %702025/4/05
33.001.402.551.351.9750.000.00 %1202025/4/05
34.001.853.201.402.5250.000.00 %102025/4/05
35.002.354.702.003.5250.000.00 %3702025/4/04
35.502.705.303.164.000.000.00 %2502025/4/05
36.003.004.103.663.553.06510.00 %18102025/4/05
36.503.406.200.004.800.000.00 %00-
37.003.907.003.105.452.17233.33 %10332025/4/04
37.502.756.902.904.8252.40480.00 %1072025/4/04
38.004.808.004.316.402.91207.86 %2662025/4/05
38.503.807.707.005.755.50366.67 %5112025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock