ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

41.78
-0.70
(-1.65%)
終了 2月18日 6:00AM
41.80
0.02
(0.05%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.005.035.035.035.030.000.00 %085-
37.502.305.802.604.050.000.00 %09-
38.004.124.124.124.120.000.00 %01,096-
38.503.293.293.293.290.000.00 %076-
39.002.703.603.183.15-0.43-11.91 %341622025/2/15
39.502.982.982.982.980.000.00 %051-
40.000.202.452.501.325-0.58-18.83 %276782025/2/15
40.500.052.104.571.0752.0279.22 %3292025/2/14
41.001.601.751.501.675-0.70-31.82 %1042012025/2/15
41.501.251.651.701.45-0.06-3.41 %14592025/2/15
42.001.151.151.151.150.000.00 %0266-
42.500.920.920.920.920.000.00 %041-
43.000.700.900.700.80-0.50-41.67 %2642412025/2/15
43.500.800.800.800.800.000.00 %083-
44.000.450.650.500.55-0.14-21.88 %1511682025/2/15
45.000.050.400.390.225-0.31-44.29 %2178972025/2/15
46.000.200.350.200.275-0.25-55.56 %317822025/2/15
47.000.200.250.250.2250.0525.00 %91032025/2/15
48.000.300.300.300.300.000.00 %0377-
49.000.050.350.300.200.1487.50 %1792025/2/14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.050.200.100.125-0.03-23.08 %201472025/2/15
37.500.752.200.751.4750.000.00 %03-
38.000.150.150.150.150.000.00 %0113-
38.500.202.150.391.1750.000.00 %013-
39.000.050.450.300.25-0.19-38.78 %9992025/2/15
39.500.350.550.400.45-0.01-2.44 %3442025/2/15
40.000.100.550.500.325-0.25-33.33 %262052025/2/15
40.500.403.300.561.85-0.19-25.33 %3152025/2/15
41.000.920.920.920.920.000.00 %074-
41.501.101.101.101.100.000.00 %017-
42.001.361.361.361.360.000.00 %041-
42.501.351.801.731.575-0.39-18.40 %3432025/2/15
43.001.502.151.901.825-0.25-11.63 %54732025/2/15
43.501.301.301.301.300.000.00 %00-
44.004.004.004.004.000.000.00 %01-
45.003.005.004.184.000.000.00 %044-
46.003.206.509.304.850.000.00 %03-
47.004.008.000.006.000.000.00 %00-
48.0010.1010.1010.1010.100.000.00 %07-
49.005.9010.000.007.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AGQ Discussion

投稿を表示

最近閲覧した銘柄