Warner Bros.Discovery【W1BD34】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Warner Bros.Discovery Inc (W1BD34) 銘柄情報

Warner Bros.Discovery Inc (W1BD34)

69.51

-0.20

( -0.29% )

更新日時： 03:04:28

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

69.51

買値

69.37

売値

69.72

出来高

17

69.51 日の範囲 69.51

36.75 52 週間の範囲 76.03

時価総額

前日終値

69.71

始値

69.51

時刻

最終取引時間

02:01:22

財務取引量

R$ 1,182

VWAP

69.51

平均取引量 (3 か月)

508

発行済株式数

2,775,566,000

配当利回り

-

PER

-21.71

1 株当たり利益 (EPS)

-1.13

歳入

41.32B

純利益

-3.13B

セクター

Cable And Other Pay Tv Svcs

業界

Cable And Other Pay Tv Svcs

ウェブサイト

www.wbd.com

本社

Wilmington, Delaware, USA

設立

-

Warner Bros.Discovery Inc is listed in the Cable And Other Pay Tv Svcs sector of the ボベスパ (ブラジル) with ticker W1BD34. The last closing price for Warner Bros.Discovery was R$69.71. Over the last year, Warner Bros.Discovery shares have traded in a share price range of R$ 36.75 to R$ 76.03.

Warner Bros.Discovery currently has 2,775,566,000 shares in issue. The market capitalisation of Warner Bros.Discovery is R$193.48 billion. Warner Bros.Discovery has a price to earnings ratio (PE ratio) of -21.71.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.93	5.99268069533	65.58	76.03	64	1194	67.95458382	DR
4	11.01	18.8205128205	58.5	76.03	58	682	65.07878722	DR
12	24.32	53.8172161983	45.19	76.03	41.48	508	55.63643649	DR
26	31.03	80.6392931393	38.48	76.03	36.75	772	46.99844025	DR
52	9.59	16.0046728972	59.92	76.03	36.75	703	45.88532522	DR
156	-39.5	-36.2352077791	109.01	109.01	36.75	667	58.51339191	DR
260	-39.5	-36.2352077791	109.01	109.01	36.75	667	58.51339191	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INEP3Inepar Sa Ind Construcoes	R$ 1.47 (13.95%)	286.3k
INEP4Inepar Sa Ind Construcoes	R$ 1.39 (13.01%)	144.7k
BDLL4Bardella Sa Inds Mecanicas	R$ 9.00 (12.08%)	200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 8.81 (9.85%)	785k
OIBR3Oi	R$ 1.37 (9.60%)	4.33M
EPAR3Embpar Participacoes S.A.	R$ 4.69 (-16.99%)	31.2k
MGEL4Mangels Indl Sa	R$ 6.00 (-14.16%)	1.8k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.62 (-13.37%)	31.75M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 200.00 (-12.66%)	84.4k
DOTZ3Dotz S.A.	R$ 2.82 (-11.88%)	17.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.19 (-3.95%)	299M
AMOB3Automob Participacoes Sa	R$ 0.48 (-4.00%)	72.95M
COGN3CognaEducacao SA	R$ 1.01 (-7.34%)	41.83M
BBDC4Bco Bradesco Sa	R$ 11.59 (-3.34%)	35.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.62 (-13.37%)	31.79M

Snake River Dog

Snake River Dog 3分前

IMTL Bid Picked Up Nice!! News Out Today!! lets see if this continues!!

Image Protect Announces Change in Control Transaction
Press Release | 12/18/2024
NEW YORK , Dec. 18, 2024 (GLOBE NEWSWIRE) -- Image Protect, Inc. (OTC:IMTL) (Imageprotectcorporation.com) (

trader_ron

trader_ron 3分前

$PPJE Medical Billing Software -
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://ppjenterprise.com/medical-billing-software/

abazaba375

abazaba375 3分前

Block buys and shorts covering looks ready

trader_ron

trader_ron 3分前

$PPJE Medical Billing Software -
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://ppjenterprise.com/medical-billing-software/

georgie18

georgie18 3分前

KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.1

Master-of-Disaster

Master-of-Disaster 3分前

And the Fed is lowering rates at 2pm Eastern and up Bots goes for Americans to participate. President Grok said so.

georgie18

georgie18 3分前

KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.1

LowFloatLopes

LowFloatLopes 3分前

People are just coming back from lunch and they're gonna see this. We're gonna be at $60 any minute now.

Acme Investments

Acme Investments 3分前

The ones with no value move the highest and often!! Imagine that!!

The GidDy uP Kid

The GidDy uP Kid 3分前

Thanks for the message from yesterday... GidDy uP...

georgie18

georgie18 3分前

KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.1

tw0122

Well you have to be ready to exit quickly especially when there appears to be dilution. Not in it. Didn't hold up long at all

dewophile

dewophile 4分前

Even if you cut the cash and royalty substantially given it is a declining asset, you can easily get to a sum of parts valuation over 30 dollars, which is likely what the company will demand in any buyout. I'm just not sure a pharma is willing to pay 6x premium right now, and I just don't know if th

stocktowatch

stocktowatch 4分前

$ILLR Watching https://vimeo.com/event/4798141/9801b57427/register

88TH MAN

88TH MAN 4分前

It looks like, invest.hahalolo.com is up and running.

MrMike241

MrMike241 4分前

Don't get me wrong, when the annual report is filed I want it to say that the buyback is complete. But I don't care if it's happening right now or even in December. What I do care about is that they use those funds when it is necessary to assure that the stock remains compliant. If PPS gets near $1,

Invest-in-America

Invest-in-America 4分前

NUKKW: Already GOTS 'em, Chief!!! (HEY-HEY-HEY, Homeboy!! $100 bucks comin', for the PARENT Firm alone today, IMO.)

fwb

PTLR NEWS
HOLY DEAL: New Palantir Announcement |
www.youtube.com/watch?v=HE-y_WD9FbM

Zilla

It's always smart to take profits. I call it 'flipping for freebies' which sounds like you're riding free shares so CONGRATS. This is looking like GME the first time where it just keeps going higher and higher until someone pulls a plug. At least GME was smart on a more recent run to take advantage

ORBAPU

https://stocktwits.com/SanDiegoLiving/message/597008398

powerbattles

powerbattles 4分前

Agreed! OTCN has not moved off of the same spot for 3 days, possible dilution could end?

LowFloatLopes

LowFloatLopes 5分前

I think this is still flying under the radar as crazy as it seems

gawti88

gawti88 5分前

How do we ban this guy from in here admin?

KRISGO

b😈☠️2020 missing his colleague, KIPK.😃

chilar4567

chilar4567 5分前

we may have seen the bottom yesterday

Warner Bros.Discovery

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約