ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
33.015
0.18
(0.55%)
終了 11月26日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
33.015
買値
33.005
売値
33.035
出来高
22,038
32.905 日の範囲 33.0975
0.00 52 週間の範囲 0.00
前日終値
32.835
始値
33.015
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 729,017
VWAP
33.08

VEUR 最新ニュース

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 25 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 22/11/2024 Curr: EUR NAV: 39.4381 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 22 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 21/11/2024 Curr: EUR NAV: 38.9743 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 21 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 20/11/2024 Curr: EUR NAV: 38.7934 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 20 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 19/11/2024 Curr: EUR NAV: 38.7930 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 19 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 18/11/2024 Curr: EUR NAV: 38.9600 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 18 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 15/11/2024 Curr: EUR NAV: 38.9428 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 15 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 14/11/2024 Curr: EUR NAV: 39.2408 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 14 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 13/11/2024 Curr: EUR NAV: 38.8171 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 13 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 12/11/2024 Curr: EUR NAV: 38.8502 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 12 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 11/11/2024 Curr: EUR NAV: 39.6248 Tckr: VEUR This information is provided by RNS, the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.26M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.53M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.13M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
267.78M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
92.51M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.67k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.69M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
213.36k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
688.86k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
335.23M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
322.53M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
267.78M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
166.84M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
141M

最近閲覧した銘柄

Delayed Upgrade Clock