ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sumitomo Mitsui Financial Group Inc

Sumitomo Mitsui Financial Group Inc (S1MF34)

84.53
0.00
(0.00%)
終了 2月18日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.43-0.50612052730784.9688.2684.533485.19647059DR
4-3.85-4.3561891830788.3889.6784.533687.35745645DR
120.260.30853209920584.2794.9582.3212988.62848169DR
269.6112.827015483274.9294.9568.1815378.15919689DR
5229.4653.495551116855.0794.9555.0715973.67341675DR
15649.53141.5142857143594.9528.4515652.64180118DR
26052.55164.32145090731.9894.9528.4520645.04084442DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173982774084.5300.0084.5384.5384.530
173956854084.5300.0084.5384.5384.530
173948214084.53-1.65-1.9184.5384.5384.5312
173939580086.1800.0086.1886.1886.180
173930940086.181.221.4488.2688.2686.1824
173922294084.96-3.66-4.1384.9684.9684.9666
173896374088.6200.0088.6288.6288.620
173887734088.6200.0088.6288.6288.620
173879094088.6200.0088.6288.6288.620
173870454088.6200.0088.6288.6288.620
173861814088.6200.0088.6288.6288.620
173835894088.6200.0088.6288.6288.620
173827254088.62-1-1.1289.2889.2888.62170
173818620089.62-0.05-0.0689.6289.6289.624
173809974089.674.455.2289.6789.6789.671
173801340085.2200.0085.2285.2285.220
173775420085.22-3.16-3.5885.2285.2285.225
173766780088.3800.0088.3888.3888.380
173758140088.3800.0088.3888.3888.380
173749500088.3800.0088.3888.3888.380
173740860088.38-1.08-1.2188.3888.3888.385
173714934089.4600.0089.4689.4689.460
173706294089.4600.0089.4689.4689.460
173697654089.462.73.1189.4689.4689.4611
173689014086.7600.0086.7686.7686.760
173680374086.76-0.09-0.1086.7686.7686.761000
173654454086.85-3.79-4.1886.8586.8586.852
173645814090.641.41.5789.1590.6489.1519
173637174089.2400.0089.2489.2489.240
173628534089.2400.0089.2489.2489.240
173619894089.24-0.48-0.5390.0990.0989.24506
173593980089.7200.0089.7289.7289.720
173585340089.7200.0089.7289.7289.720
173559420089.721.161.3189.5489.7289.54135
173533494088.5600.0088.5688.5688.560
173524854088.561.081.2388.5688.5688.56500
173498934087.48-2.79-3.0986.9487.4886.9436
173473014090.2700.0090.2790.2790.270
173464374090.2700.0090.2790.2790.270
173455734090.2700.0090.2790.2790.270
173447094090.2700.0090.2790.2790.270
173438454090.2700.0090.2790.2790.270
173412534090.27-0.09-0.1090.2790.2790.271
173403894090.3600.0090.3690.3690.360
173395254090.3600.0090.3690.3690.360
173386614090.36-1.62-1.7690.3690.3690.3621
173377980091.9800.0091.9891.9891.980
173352060091.981.171.2990.9991.9890.9987
173343420090.8100.0090.8190.8190.810
173334780090.81-2.79-2.9891.0891.0890.81251
173326134093.61.261.3694.9594.9593.6270
173317494092.348.229.7791.3292.3491.3276
173291580084.1200.0084.1284.1284.120
173282940084.1211.2084.0384.1284.0332
173274300083.120.80.9783.1283.1283.123
173265660082.32-1.96-2.3382.3282.3282.321
173257014084.281.641.9884.2784.2884.27121
173231094082.642.723.4082.2482.6482.2410
173222454079.9200.0079.9279.9279.920
173205174079.9200.0079.9279.9279.920
173196534079.92-2.48-3.0179.9279.9279.928