ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Octo Fundo de Investimento Imobiliario Unica

Octo Fundo de Investimento Imobiliario Unica (OCRE11)

94.04
-1.96
( -2.04% )
更新日時: 04:38:49

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
94.04
買値
94.04
売値
95.98
出来高
139
94.04 日の範囲 96.00
80.00 52 週間の範囲 105.00
前日終値
96.00
始値
96.00
最終取引時間
04:38:49
平均取引量 (3 か月)
166
財務取引量
R$ 13,099
VWAP
94.237

OCRE11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.030.031911498776794.019694.0118494.81128391FU
4-0.56-0.59196617336294.61039020094.68765883FU
12-4.46-4.5279187817398.51049016696.59007397FU
26-4.97-5.0196949803199.011058016598.46253065FU
52-7.45-7.34062469209101.491058021399.96749739FU
156-6.96-6.8910891089110110880437102.36949452FU
260-6.96-6.8910891089110110880437102.36949452FU

OCRE11 - Frequently Asked Questions (FAQ)

What is the current Octo Fundo de Investimen... share price?
The current share price of Octo Fundo de Investimen... is R$ 94.04
What is the 1 year trading range for Octo Fundo de Investimen... share price?
Octo Fundo de Investimen... has traded in the range of R$ 80.00 to R$ 105.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BHIA3Grupo Casas Bahia SA
R$ 3.72
(12.05%)
6.26M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.14
(12.04%)
149.2k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.99
(10.64%)
1,000
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.20
(9.90%)
1.18M
MGLU3Magaz Luiza
R$ 6.99
(9.73%)
25.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
UCAS3Unicasa Ind Moveis SA
R$ 1.61
(-9.04%)
300.3k
BBDC4Bco Bradesco Sa
R$ 11.54
(2.12%)
70.36M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(3.06%)
59.24M
COGN3CognaEducacao SA
R$ 1.38
(0.73%)
58.02M
MGLU3Magaz Luiza
R$ 6.98
(9.58%)
25.44M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(3.93%)
25.27M