ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Localiza Rent A Car

Localiza Rent A Car (RENT3)

41.90
1.40
(3.46%)
終了 10月6日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.280.67259188085541.6342.4340.22639336041.20694148CS
4-0.49-1.1556603773642.445.9740.22733061542.60769818CS
12-4.84-10.352941176546.7550.2339.041030882743.03871188CS
26-10.3-19.728021451852.2155.6538.99976697344.62153777CS
52-13.36-24.172245341155.2766.138.99848448149.30239352CS
156-13.21-23.96589259855.1274.2138.99764749254.80409944CS
260-1.46-3.3663822919143.3774.2120.61717800253.07286026CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
172807740041.941.443.5640.5242.1440.526997500
172799100040.5-1.3-3.1141.241.2540.226327300
172790454041.80.410.9941.5542.4341.455035200
172781820041.390.471.1541.0941.740.676401800
172773180040.92-0.45-1.0941.8941.8940.924446400
172747260041.37-0.43-1.0341.6342.0741.299756100
172738614041.8-0.09-0.2142.0742.441.347498800
172729974041.89-1.29-2.994343.7841.711513000
172721340043.180.51.1743.6544.0442.278397900
172712700042.68-0.11-0.264343.1642.275409200
172686780042.79-1.63-3.6744.2644.4542.7316789600
172678140044.42-0.53-1.1845.5845.7144.256527500
172669500044.950.751.7043.8845.9743.811246700
172660860044.20.160.3643.6644.3943.164656900
172652220044.04-0.11-0.2544.2144.643.793936000
172626300044.152.014.7742.5344.2142.2310511500
172617654042.14-0.17-0.4041.942.7141.894517700
172609014042.310.310.7442.6542.7841.666439400
1726003740420.451.0841.3242.5941.076551700
172591740041.55-0.47-1.1242.4642.541.554953500
172565820042.02-0.34-0.8042.442.8141.925696100
172557180042.360.240.574242.5141.795932700
172548540042.121.473.6241.0242.5940.76827200
172539900040.65-0.57-1.3841.854240.65721900
172531260041.220.040.1041.2141.5540.64836000
172505340041.18-0.54-1.2941.1141.4340.8418502800
172496700041.72-0.78-1.8442.642.8541.717472600
172488060042.5-0.39-0.9142.4542.8942.25428300
172479414042.890.571.3542.2643.0742.026128500
172470774042.320.120.2842.4342.85425010500
172444860042.20.230.5542.2942.8541.549156100
172436214041.97-1.86-4.2443.3143.9641.9115246500
172427574043.830.731.6943.0643.9642.916211300
172418934043.1-1.15-2.6043.7144.0842.819633400
172410294044.251.63.7542.744.2742.6615027700
172384380042.653.448.7739.742.6539.5833385500
172375734039.21-0.99-2.4640.5841.1139.0428272900
172367100040.2-7.9-16.4241.2542.9839.483037400
172358460048.1-1.45-2.9349.2150.2347.5910926100
172349820049.550.551.1249.4949.8548.9811908500
1723239000490.571.1849.1949.5548.475875400
172315260048.43-0.12-0.2548.649.1947.9311636200
172306620048.554.259.5945.9448.8245.522904500
172297974044.30.30.6843.9245.0143.98306700
172289340044-1.09-2.4244.1544.2942.449427000
172263420045.091.483.3943.5545.143.5510076700
172254780043.61-0.15-0.3444.1544.7643.457348700
172246140043.761.623.8442.144442.0510312300
172237494042.14-0.42-0.9942.342.6841.726176200
172228860042.56-1.3-2.9643.9244.2842.545675900
172202940043.860.862.0042.8544.0442.426019500
17219430004300.0042.7843.6442.59901600
172185660043-0.68-1.5643.1943.8142.426420800
172177014043.680.952.2242.843.6842.313644400
172168380042.73-0.86-1.9743.5243.842.77351900
172142460043.590.110.2543.4743.9843.096210600
172133820043.48-1.55-3.4445.0245.02439473700
172125180045.03-0.69-1.514646.2345.014659200
172116534045.72-0.73-1.5746.3547.145.723300300
172107900046.45-0.25-0.5446.846.846.076188700
172081980046.70.10.2146.7547.2746.4212341100
172073340046.61.363.0145.846.745.498627600
172064700045.240.591.3244.9546.0944.738871700
172056054044.651.052.4143.5444.7843.355539300
172047420043.6-0.12-0.2743.7743.9143.153865200

最近閲覧した銘柄

Delayed Upgrade Clock