ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Localiza Rent A Car

Localiza Rent A Car (RENT3)

33.75
1.20
(3.69%)
終了 12月22日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.56-1.6519174041333.934.0829.721900804031.47833625CS
4-10.46-23.881278538843.844.6329.721557568535.83032595CS
12-8.29-19.91352390141.6346.229.721086139839.33827284CS
26-6.71-16.754057428240.0550.2329.721057048341.33935664CS
52-31.02-48.197638284664.3665.1829.72935969545.54258418CS
156-22.41-40.19730941755.7574.2129.72789323753.39114756CS
260-15.64-31.931400571748.9874.2120.61745658052.46212959CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473020033.681.133.4732.4234.0832.2725293000
173464380032.5499992.628.7530.0932.863030378400
173455740029.93-1.25-4.0130.5130.8829.7219584300
173447094031.180.471.5330.9631.4929.9116050300
173438454030.71-1.52-4.7232.2732.4630.6412672800
173412534032.229999-1.52-4.5033.93432.0616354400
173403900033.75-1.68-4.7434.6634.6933.5310021300
173395254035.4312.9034.8336.8734.3718480200
173386614034.430.982.9334.0234.9533.515291800
173377974033.45-1.37-3.9334.9335.2233.2911595600
173352060034.82-2.18-5.8936.836.9134.4115108400
1733434200370.742.0436.937.2936.5810309800
173334780036.26-0.86-2.3236.9637.4736.198575900
173326134037.120.51.3736.6337.4736.128577300
173317494036.62-0.96-2.5537.1937.2836.419139400
173291574037.58-1.42-3.6438.7838.7836.4931613200
173282940039-2.55-6.1441.1841.3238.122747600
173274300041.55-2.53-5.7444.0644.2941.410724100
173265660044.080.551.2643.7844.2943.1510904100
173257014043.53-0.67-1.5244.3544.6343.5315243200
173231094044.20.661.5243.844.3543.088141600
173222460043.54-0.35-0.8043.3443.8442.279039500
173205180043.890.541.2543.4744.143.036676300
173196534043.35-1.38-3.0944.644.643.059302000
173161980044.73-0.45-1.0044.7345.8143.9420385400
173153340045.18-0.28-0.6245.9746.244.4111078500
173144694045.462.896.7944.6945.9343.7232057900
173136054042.571.674.084142.5740.7215227300
173110140040.9-1.15-2.7341.6741.6740.4213034600
173101494042.05-0.6-1.4142.1643.6341.79145500
173092860042.650.320.7641.6843.1141.278753400
173084220042.33-0.07-0.1742.242.5241.685738900
173075580042.41.834.5141.2742.4541.0510621900
173049660040.57-1.29-3.0842.5342.5340.527643400
173041020041.86-0.7-1.6442.4542.8641.695600600
173032380042.560.370.8841.9542.8641.97929400
173023734042.19-0.51-1.1942.3642.741.963782900
173015100042.70.571.3542.742.8942.326546300
172989180042.13-1.65-3.7743.3843.5942.126874600
172980540043.781.483.5042.2943.7842.285443900
172971900042.3-0.15-0.3542.2242.8541.917786200
172963260042.45-0.15-0.3542.2542.5641.874653700
172954614042.60.521.2442.4942.942.325445900
172928700042.08-0.57-1.3442.7943.0741.726465300
172920054042.65-0.28-0.6542.5842.842.027559000
172911414042.930.310.7342.6143.2142.158012100
172902774042.620.150.3542.8943.1242.155675200
172894134042.470.892.1441.5742.8640.936389100
172868220041.580.591.4440.9541.8840.496397200
172859574040.99-0.36-0.8741.541.6940.867470800
172850940041.35-1.53-3.5742.542.641.17566400
172842294042.881.423.4241.543.0441.126246700
172833660041.46-0.48-1.1442.6342.7441.364933200
172807740041.941.443.5640.5242.1440.526997500
172799100040.5-1.3-3.1141.241.2540.226327300
172790454041.80.410.9941.5542.4341.455035200
172781820041.390.471.1541.0941.740.676401800
172773180040.92-0.45-1.0941.8941.8940.924446400
172747260041.37-0.43-1.0341.6342.0741.299756100
172738614041.8-0.09-0.2142.0742.441.347498800
172729974041.89-1.29-2.994343.7841.711513000
172721340043.180.51.1743.6544.0442.278397900
172712700042.68-0.11-0.264343.1642.275409200

最近閲覧した銘柄

Delayed Upgrade Clock