ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Localiza Rent A Car

Localiza Rent A Car (RENT3)

29.38
-0.97
(-3.20%)
終了 2月23日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.22-4.0370615486430.2233.3128.771044300031.62002172CS
4-1.08-3.5904255319130.0833.3128.771027999031.06238924CS
12-9.78-25.21918514738.7838.7828.311160505532.31085696CS
26-14.06-32.652113330243.0646.228.31988484737.27582848CS
52-25.04-46.336047372354.0455.6528.31986912141.98180254CS
156-29.39-50.333961294758.3974.2128.31806947551.88041503CS
260-25.13-46.425272492154.1374.2120.61762714351.59816969CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174017340029.24-1.11-3.6630.4230.4228.7715277500
174008700030.35-0.1-0.3330.5330.8130.185907700
174000054030.45-1.55-4.8431.3131.5630.446795500
173991414032-0.47-1.4532.4732.8331.5510882000
173982780032.470.862.7231.8333.3131.5713495100
173956860031.611.876.2930.2231.929.8115134700
173948214029.74-0.94-3.0630.4530.4929.2312867600
173939574030.68-0.35-1.1330.5731.0630.0518057500
173930940031.030.82.6530.3431.7729.911075200
173922294030.230.290.9730.0330.96306710100
173896380029.94-1.95-6.1131.8932.0829.7611696800
173887734031.890.30.9531.4532.1431.228533500
173879094031.59-0.07-0.2231.6331.8431.155818900
173870460031.660.180.5731.2932.2731.157933600
173861820031.480.611.9830.8431.6130.5210400400
173835894030.87-0.79-2.5031.9731.9730.6512481600
173827254031.661.484.9030.432.0630.3111233500
173818620030.18-1.19-3.7931.5631.6530.0114495900
173809974031.37-0.34-1.0731.531.8631.036065500
173801334031.711.394.5830.331.8830.099469100
173775420030.320.290.9730.0830.8229.96545600
173766774030.03-0.5-1.6430.6630.9729.998237300
173758140030.53-0.03-0.1031.0831.1329.919124300
173749500030.56-0.02-0.0730.5730.8630.25465200
173740860030.580.140.46303129.854633500
173714940030.440.20.6630.5130.8129.627854900
173706294030.24-0.73-2.3630.6930.6929.998127300
173697654030.971.755.9929.7631.2529.4713854500
173689014029.220.461.6028.7629.6428.7610366000
173680374028.76-0.11-0.3828.7729.3328.318055800
173654454028.87-1.41-4.6630.1630.728.712375600
173645814030.28-0.46-1.5030.7530.8430.284407100
173637174030.74-1.26-3.9431.7431.7730.1819262000
173628540032-0.3-0.9332.5432.6131.3211412100
173619894032.2999990.020.0632.61999933.3932.17088000
173593974032.280.080.2532.0632.5632.027113800
173585340032.200.0032.232.4931.47729300
173559420032.2-0.3-0.9232.5432.72999931.97254000
173533494032.5-0.03-0.0932.753332.4799995564700
173524854032.53-0.35-1.0632.8333.18999932.4399995695900
173498934032.88-0.8-2.3833.3433.5732.6899999135100
173473020033.681.133.4732.4234.0832.2725293000
173464380032.5499992.628.7530.0932.863030378400
173455740029.93-1.25-4.0130.5130.8829.7219584300
173447094031.180.471.5330.9631.4929.9116050300
173438454030.71-1.52-4.7232.2732.4630.6412672800
173412534032.229999-1.52-4.5033.93432.0616354400
173403900033.75-1.68-4.7434.6634.6933.5310021300
173395254035.4312.9034.8336.8734.3718480200
173386614034.430.982.9334.0234.9533.515291800
173377974033.45-1.37-3.9334.9335.2233.2911595600
173352060034.82-2.18-5.8936.836.9134.4115108400
1733434200370.742.0436.937.2936.5810309800
173334780036.26-0.86-2.3236.9637.4736.198575900
173326134037.120.51.3736.6337.4736.128577300
173317494036.62-0.96-2.5537.1937.2836.419139400
173291574037.58-1.42-3.6438.7838.7836.4931613200
173282940039-2.55-6.1441.1841.3238.122747600
173274300041.55-2.53-5.7444.0644.2941.410724100
173265660044.080.551.2643.7844.2943.1510904100
173257014043.53-0.67-1.5244.3544.6343.5315243200
173231094044.20.661.5243.844.3543.088141600
Rendering Error

RENT3 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock