ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rb Capital Logistico Fundo DE Investimento Imobiliario

Rb Capital Logistico Fundo DE Investimento Imobiliario (RBLG11)

50.00
-8.00
( -13.79% )
更新日時: 02:15:40

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
50.00
買値
50.00
売値
56.72
出来高
11
50.00 日の範囲 50.00
50.00 52 週間の範囲 105.80
前日終値
58.00
始値
50.00
時刻
1
@
50
最終取引時間
23:44:20
平均取引量 (3 か月)
101
財務取引量
R$ 550
VWAP
50.00

RBLG11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-9-15.25423728815959501758FU
4-10-16.6666666667606050658.48FU
12-11.5-18.699186991961.564.585010159.94755856FU
26-10-16.66666666676084.89507363.33571429FU
52-51.61-50.7922448578101.61105.8505171.24920666FU
156-39.5-44.134078212389.51105056290.06192236FU
260-58.75-54.0229885057108.751105049290.50286781FU

RBLG11 - Frequently Asked Questions (FAQ)

What is the current Rb Capital Logistico Fun... share price?
The current share price of Rb Capital Logistico Fun... is R$ 50.00
What is the 1 year trading range for Rb Capital Logistico Fun... share price?
Rb Capital Logistico Fun... has traded in the range of R$ 50.00 to R$ 105.80 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
1.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.49
(14.17%)
100
TELB3Telec Brasileiras-Telebras
R$ 13.35
(11.72%)
700
AZEV11Azevedo Travassos Sa
R$ 0.30
(11.11%)
41.7k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
1.49M
PPLA11PPLA Participations Ltd
R$ 1.14
(-6.56%)
2
NGRD3Neogrid Participacoes SA
R$ 20.40
(-6.34%)
45.5k
BSLI3Banco De Brasilia SA
R$ 7.70
(-6.10%)
1.8k
RCSL3Recrusul Sa
R$ 3.82
(-4.74%)
3.42M
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
42.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-0.82%)
40.12M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
31.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.86
(1.26%)
27.85M
BBDC4Bco Bradesco Sa
R$ 12.10
(-0.329489%)
23.72M

最近閲覧した銘柄

Delayed Upgrade Clock