ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp

Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp (RBIF11)

69.95
3.96
(6.00%)
終了 12月26日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
69.95
買値
67.74
売値
69.98
出来高
13,254
63.02 日の範囲 72.20
61.23 52 週間の範囲 101.00
前日終値
65.99
始値
66.22
最終取引時間
平均取引量 (3 か月)
4,872
財務取引量
R$ 892,339
VWAP
67.326

RBIF11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.318.2147277227764.6472.261.231059164.11447749FU
4-10.08-12.595276771280.0380.0361.23763468.37944032FU
12-21-23.089609675690.9593.9861.23487275.81267048FU
26-27.03-27.871726129196.9810161.23312181.58709862FU
52-25.04-26.360669544294.9910161.23228485.82256192FU
156-25.08-26.391665789895.03118.3361.23109987.28379307FU
260-25.08-26.391665789895.03118.3361.23109987.28379307FU

RBIF11 - Frequently Asked Questions (FAQ)

What is the current Rio Bravo Fd Incnt Inv e... share price?
The current share price of Rio Bravo Fd Incnt Inv e... is R$ 69.95
What is the 1 year trading range for Rio Bravo Fd Incnt Inv e... share price?
Rio Bravo Fd Incnt Inv e... has traded in the range of R$ 61.23 to R$ 101.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

最近閲覧した銘柄

Delayed Upgrade Clock