Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp【RBIF11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.05	-1.38194261648	75.98	76.17	74.2	1434	75.40002929	FU
4	-0.25	-0.332535248736	75.18	77	74.2	2061	75.34158252	FU
12	-2.87	-3.68894601542	77.8	78.5	74.2	2548	76.6999863	FU
26	0.94	1.27044195162	73.99	81.98	73.66	2789	77.11346422	FU
52	1.03	1.39377537212	73.9	81.98	70.11	2278	75.3336208	FU
156	-19.05	-20.2702702703	93.98	102	61.23	2330	77.77597889	FU
260	-20.1	-21.1512154057	95.03	118.33	61.23	1834	78.264331	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	74.93	-0.56	-0.74	74.95	75.66	74.2	1914
1782855000	75.49	0.29	0.39	75.2	76.17	74.82	1097
1782768600	75.2	-0.29	-0.38	75.87	75.87	74.83	1667
1782509400	75.49	0.11	0.15	75.4	75.89	74.8	2692
1782423000	75.38	-0.02	-0.03	75.39	75.39	74.79	370
1782336540	75.4	-0.25	-0.33	75.98	75.98	74.76	1343
1782250200	75.65	-0.04	-0.05	75.66	75.66	74.67	1364
1782163800	75.69	0.77	1.03	75.51	75.76	74.91	895
1781904600	74.92	-0.57	-0.76	76	76.17	74.91	1016
1781818140	75.49	-0.06	-0.08	76.06	76.12	75.15	824
1781731740	75.55	0.6	0.80	75.12	76.12	75.07	685
1781645400	74.95	-0.67	-0.89	75.13	76.11	74.9	1112
1781559000	75.62	-0.43	-0.57	76.15	76.15	74.77	2108
1781299800	76.05	0.6	0.80	75.5	76.16	74.86	1673
1781213400	75.45	0.12	0.16	76	76	74.76	1681
1781126940	75.33	-1.12	-1.47	76.29	76.29	74.6	1724
1781040600	76.45	1.2	1.59	75.26	76.45	74.68	4101
1780954140	75.25	0.65	0.87	76.74	76.94	74.56	6853
1780695000	74.6	0.24	0.32	74.51	76.98	74.5	5843
1780522200	74.36	-0.55	-0.73	75.18	77	74.36	2111
1780435800	74.91	-0.14	-0.19	76.99	76.99	74.52	4583
1780349400	75.05	-2.03	-2.63	77	77	74.23	4728
1780090200	77.08	0.69	0.90	76.5	77.08	76.31	1846
1780003800	76.39	0.33	0.43	77.06	77.06	76.18	1429
1779917400	76.06	-1.43	-1.85	77.8	77.8	76.03	3259
1779830940	77.49	0.24	0.31	77.26	77.84	76.81	2038
1779744600	77.25	-0.36	-0.46	77.59	77.94	76.72	1586
1779485400	77.61	0.52	0.67	77.08	77.91	76.05	3273
1779398940	77.09	0.5	0.65	76.6	77.1	76.03	2171
1779312600	76.59	0	0.00	77.54	77.98	76.16	3241
1779226140	76.59	-0.1	-0.13	77.14	77.6	76.02	1332
1779139800	76.69	-0.01	-0.01	77.45	77.87	76	1793
1778880600	76.7	-0.29	-0.38	76.47	77	75.93	2939
1778794140	76.99	-0.01	-0.01	77	77	76	3011
1778707800	77	-0.08	-0.10	77.07	77.08	76.6	1133
1778621400	77.08	-0.16	-0.21	77.3	77.3	76.62	4282
1778535000	77.24	-0.2	-0.26	76.89	77.94	76.74	801
1778275800	77.44	0.44	0.57	77.1	77.98	76.9	1389
1778189400	77	-0.98	-1.26	77.7	77.98	76.95	1558
1778102940	77.98	0.98	1.27	77.75	77.98	76.55	2853
1778016600	77	-0.5	-0.65	76.31	77.75	76.31	6043
1777930200	77.5	-0.88	-1.12	78.34	78.34	75.8	2689
1777584600	78.38	0.08	0.10	78.38	78.4	78.07	848
1777498140	78.3	-0.08	-0.10	78.38	78.38	77.96	645
1777411800	78.38	-0.02	-0.03	78.3	78.38	77.51	2978
1777325340	78.4	0.2	0.26	77.51	78.5	77.51	2612
1777066200	78.2	0.05	0.06	78.14	78.4	77.33	1826
1776979800	78.15	0	0.00	77.52	78.15	77.52	1028
1776893400	78.15	-0.12	-0.15	78.25	78.48	77.32	2513
1776720600	78.27	0.97	1.25	78.26	78.27	77.37	3444
1776461400	77.3	-0.25	-0.32	77.58	78.17	77.19	3795
1776375000	77.55	0.09	0.12	78.24	78.27	77.4	2936
1776288600	77.46	0.01	0.01	78.27	78.27	77.46	5111
1776202140	77.45	0.02	0.03	77.43	78.5	77.18	3631
1776115800	77.43	0.23	0.30	77.71	78.37	77.22	2007
1775856600	77.2	-0.23	-0.30	77.43	78.38	77.2	5786
1775770200	77.43	-0.91	-1.16	77.5	78.35	77.14	3036
1775683740	78.34	0.84	1.08	77.8	78.39	77.11	5926
1775597340	77.5	-0.05	-0.06	77.58	78.42	77.33	1553
1775511000	77.55	-0.35	-0.45	78.2	78.45	77.49	4752
1775165400	77.9	-0.1	-0.13	78.48	78.48	77.63	1106