ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
PepsiCo Inc

PepsiCo Inc (PEPB34)

58.64
1.87
(3.29%)
終了 2月23日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.516.4086178564954.7758.8853.9198055.45739846DR
4-0.23-0.39309519740258.5161.3653.9660956.16997261DR
12-5.08-8.0176767676863.3666.7753.9653259.22115986DR
26-5.73-8.9517262927764.0171.3653.9558961.46259899DR
522.294.090016074355.9971.3653.36406960.85807873DR
1561.432.5153913808356.8571.3649.171164958.1039432DR
260-570.1-90.7253572679628.38832.9947.51055373.85519483DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174017340058.281.512.6657.358.8856.6325692
174008700056.771.192.1456.1356.7755.273371
174000054055.580.861.5755.2755.6455.01757
173991414054.720.220.4055.0555.0553.92443
173982780054.5-0.21-0.3855.2657.654.171093
173956860054.71-0.95-1.7154.7755.8954.552234
173948214055.660.581.0555.0955.7655.09577
173939574055.08-0.12-0.2255.0656.36553012
173930940055.2-0.54-0.9756.1656.1655.115351
173922294055.740.050.0955.0656.1654.962766
173896380055.690.190.3456.0656.1255.3859777
173887734055.5-0.68-1.2156.7556.7555.4821215
173879094056.18-1.05-1.8357.2257.2255.282490
173870460057.23-1.19-2.0459.0159.0155.066304
173861820058.42-0.03-0.0558.4559.1587175
173835894058.45-0.77-1.3059.8259.8258.47892
173827254059.220.220.3759.5959.6659.221321
173818620059-0.1-0.1757.9159.4757.91687
173809974059.1-1.65-2.7261.3661.3658.9784
173801334060.751.833.1159.5161.159.071483
173775420058.920.410.7058.5158.9958.11457
173766774058.51-1-1.6859.4759.4758.059366
173758140059.5100.0059.5159.5159.510
173749500059.51-1.42-2.3360.4460.4459.427047
173740860060.930.981.6360.5561.1760.332490
173714940059.950.891.5159.6660.2459.024766
173706294059.060.971.6759.9859.9857.761882
173697654058.09-0.11-0.1958.258.9258.053266
173689014058.2-0.59-1.0057.9358.7857.921828
173680374058.790.841.4558.5359.0457.9678830
173654454057.95-1.45-2.44606057.654324
173645814059.4-1.29-2.13616158.81065
173637174060.6900.0060.6960.6959.251427
173628540060.690.791.325960.69596753
173619894059.9-2.3-3.7062.8362.8359.445564
173593974062.20.580.9462.2462.2461.52760
173585340061.62-1.14-1.8263.3963.5461.52342
173559420062.76-0.3-0.4863.2263.2262.181870
173533494063.060.060.1063.6363.6462.641631
1735248540630.360.576263.2623227
173498934062.640.751.2160.6562.8260.6520863
173473020061.89-0.21-0.3461.6262.161.23551
173464380062.1-3.26-4.9965.6865.6862.041055
173455740065.362.033.2163.7165.5163.183185
173447094063.33-0.57-0.8964.5465.263.338226
173438454063.90.170.2764.3764.3763.551269
173412534063.730.380.6063.4364.4863.26920
173403900063.350.881.4163.163.9562.21609
173395254062.47-1.88-2.92656562.343673
173386614064.349999-0.51-0.7964.8664.8663.4826783
173377974064.860.430.6764.8165.2863.58842
173352060064.431.422.2563.6564.863.58696
173343420063.01-0.97-1.5263.7264.2862.991339
173334780063.98-1.8-2.7466.4466.4463.91673
173326134065.78-0.32-0.4866.76999966.76999965.4899992534
173317494066.0999991.542.3964.5666.1764.562610
173291574064.56-0.08-0.1263.3666.4563.366788
173282940064.640.661.0363.8865.363.75728
173274300063.981.612.5863.9964.4363.33824
173265660062.37-0.5-0.806363.2962.373158
173257014062.870.160.2661.4563.4861.452705
PepsiCo
PEPB34

PEPB34 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock