Crown Point Energy【CWV】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.055

買値

0.055

売値

0.07

出来高

0.00 日の範囲 0.00

0.035 52 週間の範囲 0.12

時価総額

4.01M

前日終値

0.055

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

2,373

発行済株式数

72,903,000

配当利回り

PER

-0.45

1 株当たり利益 (EPS)

-0.11

歳入

22M

純利益

-8.13M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.crownpointenergy.com

本社

Calgary, Alberta, Can

設立

Crown Point Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the トロントベンチャー取引所 with ticker CWV. The last closing price for Crown Point Energy was $0.06. Over the last year, Crown Point Energy shares have traded in a share price range of $ 0.035 to $ 0.12.

Crown Point Energy currently has 72,903,000 shares in issue. The market capitalisation of Crown Point Energy is $4.01 million. Crown Point Energy has a price to earnings ratio (PE ratio) of -0.45.

Crown Point Announces Operating and Financial Results for the Three and Nine Months Ended September 30, 2024

CALGARY, Alberta, Nov. 11, 2024 (GLOBE NEWSWIRE) -- TSX-V: CWV: Crown Point Energy Inc. (“Crown Point”, the “Company” or "we") today announced its financial and operating results for the three...

Pan American Energy and Crown Point Energía reach agreement for assignment of rights over two hydrocarbon areas in Santa Cruz and announce investment commitments in the province

CALGARY, Alberta, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Pan American Energy (PAE) and Crown Point Energía S.A. (a wholly owned subsidiary of Crown Point Energy Inc. ("Crown Point") (TSXV – CWV...

Crown Point Announces Acquisition to Increase Interest in Exploitation Concessions in Tierra del Fuego, Argentina

CALGARY, Alberta, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Crown Point Energy Inc. (TSX-V:CWV) ("Crown Point" or the "Company") is pleased to announce that its wholly-owned subsidiary, Crown Point...

Crown Point Announces Operating and Financial Results for the Three and Six Months Ended June 30, 2024

CALGARY, Alberta, Aug. 12, 2024 (GLOBE NEWSWIRE) -- TSX-V: CWV: Crown Point Energy Inc. (“Crown Point”, the “Company” or "we") today announced its financial and operating results for the three...

Crown Point Announces Issuance of US$7,183,058 of Series V Notes

CALGARY, Alberta, Aug. 08, 2024 (GLOBE NEWSWIRE) -- TSX-V: CWV: Crown Point Energy Inc. ("Crown Point", the "Company" or "we") is pleased to announce that its wholly-owned Argentine subsidiary...

Crown Point Provides Update on Strategic Acquisition of Piedra Clavada & Koluel Kaike Exploitation Concessions in Santa Cruz and Discloses Reserves Information

CALGARY, Alberta, April 15, 2024 (GLOBE NEWSWIRE) -- TSX-V: CWV: Crown Point Energy Inc. (“Crown Point”, the “Company”, "we" or "our") is pleased to provide an update on the status of its...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-15.3846153846	0.065	0.065	0.055	4939	0.055	CS
4	-0.03	-35.2941176471	0.085	0.09	0.055	3331	0.07188229	CS
12	0.015	37.5	0.04	0.09	0.035	2373	0.0682557	CS
26	-0.01	-15.3846153846	0.065	0.09	0.035	1347	0.06421293	CS
52	-0.02	-26.6666666667	0.075	0.12	0.035	1275	0.06971818	CS
156	-0.16	-74.4186046512	0.215	0.4	0.035	1621	0.18179966	CS
260	-0.645	-92.1428571429	0.7	0.75	0.035	3106	0.25607903	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M