ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Yasheng Group (PK)

Yasheng Group (PK) (HERB)

0.09
0.02
(28.57%)
終了 11月24日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.09
買値
0.041
売値
0.1095
出来高
25,569
0.07 日の範囲 0.09
0.0241 52 週間の範囲 0.22
前日終値
0.07
始値
0.07
最終取引時間
平均取引量 (3 か月)
22,311
財務取引量
US$ 2,221
VWAP
0.086856

HERB 最新ニュース

YaSheng Group Comprehensive Analyst Report Answers Critical Questions for Shareholders, by BrokerBank Securities, Inc.

YaSheng Group Comprehensive Analyst Report Answers Critical Questions for Shareholders, by BrokerBank Securities, Inc. PR Newswire NEW YORK, March 3, 2014 NEW YORK, March 3, 2014 /PRNewswire/...

Hemp, Inc. Signs Letter of Intent with One of China's Largest Agricultural Producers, Yasheng Group

Hemp, Inc. Signs Letter of Intent with One of China's Largest Agricultural Producers, Yasheng Group PR Newswire NEW YORK, May 16, 2013 NEW YORK, May 16, 2013 /PRNewswire/ -- Hemp, Inc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.02232.35294117650.0680.10.0401843770.09636223CS
40.0228.57142857140.070.10.0401368570.09390512CS
120.0022.272727272730.0880.13290.0401223110.0919422CS
26-0.033-26.82926829270.1230.1450.0401227790.10107009CS
520.032857.34265734270.05720.220.0241279940.09872908CS
156-0.11-550.20.2590.0241182300.10904398CS
2600.06545266.5987780040.024550.5190.00065232630.09348898CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

HERB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock