ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Oi

Oi (OIBR4)

8.40
0.07
(0.840336%)
終了 2月19日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-1.754385964918.558.718.25149208.4813807PR
4-0.31-3.559127439728.719.448.25155328.71209082PR
12-2.27-21.27460168710.6711.898.25178769.09719793PR
26-3.86-31.48450244712.2614.958.25140079.87298117PR
52-12.8-60.377358490621.231.88.256592220.26902106PR
156-1521.6-99.4509803922153015908.25417182793.48599247PR
260-1441.6-99.4206896552145040808.2522645152248.05260666PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399141408.40.070.848.538.538.31200
17398278008.33-0.03-0.368.538.68.321700
17395686008.360.010.128.48.598.35000
17394821408.35-0.05-0.608.428.428.351400
17393957408.4-0.1-1.188.688.718.311900
17393094008.500.008.558.78.2564600
17392229408.50.11.198.38.598.3900
17389638008.4-0.11-1.298.53999998.648.42100
17388773408.51-0.14-1.628.688.788.473900
17387909408.650.091.058.718.718.495000
17387046008.56-0.13-1.508.768.768.562600
17386182008.690.020.238.778.838.519500
17383589408.670.111.298.478.818.475900
17382725408.560.172.038.48.698.45500
17381862008.39-0.31-3.568.758.818.3918700
17380997408.7-0.28-3.128.99.148.740700
17380133408.980.333.828.86999999.288.6149200
17377542008.650.010.128.78999998.78999998.613900
17376677408.64-0.78-8.288.899.448.6147400
17375814009.4200.009.429.429.420
17374950009.420.66.808.719.428.5825200
17374086008.82-0.06-0.688.848.848.4640100
17371494008.880.242.788.468.898.461000
17370629408.64-0.23-2.598.388.98.3853200
17369765408.86999990.475.608.36999998.888.36999997900
17368901408.4-0.2-2.338.578.788.3314300
17368037408.6-0.01-0.128.618.618.6300
17365445408.610.010.128.949.448.618600
17364581408.6-0.07-0.818.568.958.56900
17363717408.67-0.17-1.928.88.88.616700
17362854008.840.212.438.558.978.558500
17361989408.63-0.07-0.808.78.978.5631700
17359397408.7-0.24-2.688.998.998.4714900
17358534008.94-0.07-0.7899.118.619999919400
17355942009.01-0.34-3.649.39.348.7115600
17353349409.350.758.728.53999999.358.539999921600
17352485408.6-0.15-1.719.159.168.5322900
17349893408.750.040.4699.248.6834300
17347302008.710.111.288.98.958.3537400
17346438008.6-0.26-2.939.139.348.3227700
17345574008.8600.008.859.11999998.5836900
17344709408.86-0.13-1.459.159.158.3237600
17343845408.99-0.16-1.759.159.258.993800
17341253409.15-0.21-2.249.469.469.138800
17340390009.36-0.04-0.439.169.369.111500
17339525409.4-0.01-0.119.419.659.122200
17338661409.4100.009.99.99.435800
17337797409.41-0.79-7.7510.5910.599.4137700
173352060010.2-0.1-0.9710.2610.3110.22200
173343420010.3-0.15-1.4410.8510.910.2813900
173334780010.450.020.1910.610.6110.410800
173326134010.43-0.07-0.6710.7710.910.3815600
173317494010.5-0.03-0.2810.5510.6510.51600
173291574010.53-0.26-2.4110.5110.610.3621500
173282940010.79-0.51-4.5111.311.310.5517300
173274300011.30.21.8011.5611.891124000
173265660011.10.636.0210.6711.710.6729900
173257014010.470.070.6710.2610.7410.265400
173231094010.40.050.4810.1710.9810.175700
173222460010.35-0.2-1.9010.5710.8910.311600
173205180010.55-0.73-6.4711.5811.7510.5329600
OI PN
OIBR4

OIBR4 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock