German AK DNR【DBAG34】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
German AK DNR (DBAG34) 銘柄情報

German AK DNR (DBAG34)

97.35

0.04

(0.04%)

終了 11月22日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

97.35

買値

80.00

売値

110.00

出来高

1

97.35 日の範囲 97.35

59.16 52 週間の範囲 101.26

時価総額

前日終値

97.31

始値

97.35

時刻

最終取引時間

財務取引量

R$ 97

VWAP

97.35

平均取引量 (3 か月)

63

発行済株式数

1,992,048,000

配当利回り

1.75%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

28.92B

純利益

4.77B

セクター

Commercial Banks, Nec

業界

Commercial Banks, Nec

ウェブサイト

www.deutsche-bank.com

本社

Frankfurt Am Main, Deu

設立

-

German AK DNR is listed in the Commercial Banks sector of the ボベスパ (ブラジル) with ticker DBAG34. The last closing price for German AK DNR was R$97.31. Over the last year, German AK DNR shares have traded in a share price range of R$ 59.16 to R$ 101.26.

German AK DNR currently has 1,992,048,000 shares in issue. The market capitalisation of German AK DNR is R$193.85 billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.0411057445278	97.31	97.35	97.31	1	97.31	DR
4	-0.65	-0.663265306122	98	101.11	95.3	29	96.96362745	DR
12	6.35	6.97802197802	91	101.11	86.4	63	92.04844725	DR
26	10.57	12.1802258585	86.78	101.26	79.6	65	91.29158639	DR
52	37.59	62.9016064257	59.76	101.26	59.16	49	86.24950871	DR
156	29.71	43.9237137788	67.64	101.26	38.08	899	54.73541314	DR
260	66.45	215.048543689	30.9	101.26	28.26	777	56.47378007	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

arizona1

arizona1 1分前

Scary. It must have been terrifying. So glad everyone is safe and thanks for the update.

dangriff

dangriff 2分前

if it's done - is that new? We've heard this type of talk for a long long time now. What makes this time different? we've been so close for what, 6 months?

it_happens

it_happens 3分前

Lots of good news and analysis in linked article.
https://www.msn.com/en-us/money/markets/nvidia-earnings-were-a-blowout-just-ignore-the-stock-move-for-now/ar-AA1uwhw6?ocid=msedgntp&pc=HCTS&cvid=f76e95f94a6244e1a11cc61051896ef4&ei=27

oregon 1

oregon 1 3分前

arizona1

arizona1 3分前

Only time will tell if he changes his mind.

And then the ethics report will be released and the MAGAS will have no choice but to expel him from congress.

Bubae

New outstanding share count update today, this time backdated to the the 15th. looks like another 38,100,000 of the restricted shares made it into the market since the last update dropped on November 9th which was backdated to November 1st. A screen shot from that date is below. We also see the outs

Viking61

Viking61 4分前

Maybe start plucking then!😂😂😂😂

Wolf-man jack

Wolf-man jack 4分前

WQLF SAYS; Give Me More YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF ahooo8ooo

https://www.extractlabs.com/store/delta-8-products/

Wolfman Jack Said; Have Mercy Ahooooooo

https://m.youtube.com/watch?v=V1g

TJG

There is an update on the share structure Held at DTC has increased by 50K Unrestricted has increased by 113,000,000 and the IS has increased by 114,000,000

OTCN fell off the lead late this afternoon so let's all hope it's done now

Novb15

Mark

$EYEN .15 break, nice 50%+ gainer so far

I-Glow

I told everyone that Chandra was part of the scam - and the SAGA deal was fake - and ENZC was a scam.

All were proven to be true!

You are clueless and don't have any idea about what you are posting.

IG

Hoonigan

Hoonigan 5分前

Amen Jimmy, This additional trial could have been completed in 3 months with the money. Partnerships for funding happen in Pharma all the time since it cost a lot to get FDA approval. UEEC has been penny pinchers for years and made sense in the past. They are setup like Ironman Mike Tyson to make 8

waterchaser

waterchaser 5分前

Take a hard look at MMG's performance over the last 20 years.

It ain't pretty.

iamthe walrus

iamthe walrus 6分前

They members who got shares exercise price is 0.015 cents. We can buy today lower than that . I believe they will grow the company. Only 140 million shares in the float. Everything else cannot enter into the trading. That's good if if the stock makes a move up

caedward

caedward 7分前

Bitcoin, with 21 million coins, was designed to prosper. Shib, with 1 Quadrillion tokens, was built to scam. Stick a Thanksgiving fork in it because it's done.

1vman

****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 1 Billion - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

misterfishman

misterfishman 7分前

No harm in wishing and hoping.

I-Glow

The IP that ENZC was pumping was held in the Zhabilov Trust. It is close to expiring and no one tried to license it.

Patent number 7,479,538 expiration date 11/08/2025

Patent number 8,066,982
Expiration date 09/10/2025

Both assigned to the Zhabilo

Zorax

She paid to get her name on that student center with the 'donations' she made over the years.

nicehit

nicehit 8分前

As I always said. WTF does this court BS have to do with running the company?

You have an App or what is supposed to be a blockbuster whatever it is. Get it the F out! Crypto is on fire and we got our thumbs up our ass!!

moczowy

moczowy 9分前

If it happens!!!???
It's been 2 years

Buckey

two other aisan tankers

wct glxg

Jimmy Joe

Jimmy Joe 9分前

Keep digging that hole.

😆😸😅😸🤣😹😂

Amazing that emojis were placed before I even posted this.
Must be on 1vman's speed emoji.
Virtu or CDEL~?

Hhhhmmmmmm

😅ὣ

Tr8dervic

Tr8dervic 10分前

Our 11/22/24 MM Numbers and No Play Deduction>

Includes $10 winnings carried over out of $11. I owe the pot $1.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/fjvncMM11222024.jpg

** There are (( ** NO ** )) Deductio

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約