Pieridae Energy【PEA】銘柄情報

	リアルタイム株価	レベル2
Forex

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.30

買値

0.30

売値

0.32

出来高

0.00 日の範囲 0.00

0.30 52 週間の範囲 0.30

時価総額

47.726M

前日終値

0.30

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

発行済株式数

159,087,000

配当利回り

PER

3.89

1 株当たり利益 (EPS)

0.06

歳入

374.28M

純利益

8.98M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.pieridaeenergy.com

本社

Calgary, Alberta, Can

設立

Pieridae Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the トロントベンチャー取引所 with ticker PEA. The last closing price for Pieridae Energy was $0.30. Over the last year, Pieridae Energy shares have traded in a share price range of $ 0.30 to $ 0.30.

Pieridae Energy currently has 159,087,000 shares in issue. The market capitalisation of Pieridae Energy is $47.73 million. Pieridae Energy has a price to earnings ratio (PE ratio) of 3.89.

Pieridae Engages EPCC Contractor Bechtel

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, Sept. 29, 2020 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

Pieridae Hires Experienced SVP to Lead its Goldboro LNG Project

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, Aug. 26, 2020 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

Pieridae Announces Second Quarter Results

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES Highlights: Revenue of $68.6 million in Q2 2020, an increase of $55.2 million or 412% compared to Q2...

Pieridae to Hold Conference Call and Webcast For Q2 2020 Financial Results

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, Aug. 04, 2020 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

Pieridae Secures CAD$6 Million Account Security Guarantee Facility From Export Development Canada

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, July 29, 2020 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (Pieridae or the Company...

KBR Alters Its Position Regarding the Goldboro LNG Facility EPCC Contract

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, July 13, 2020 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (Pieridae or the Company...

Pieridae Graduates to the TSX

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, June 01, 2020 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (Pieridae or the Company...

Pieridae Announces First Quarter Results

Solid Financial Returns for a Second Straight Quarter NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES Highlights: Revenue of $74.0 million in Q1 2020...

Pieridae Announces the Results of Its Annual and Special Shareholder Meeting

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, May 27, 2020 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

Pieridae to Hold Conference Call and Webcast for Q1 2020 Financial Results

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, May 19, 2020 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.3	0.3	0.3	0	0	CS
4	0	0	0.3	0.3	0.3	0	0	CS
12	0	0	0.3	0.3	0.3	0	0	CS
26	0	0	0.3	0.3	0.3	0	0	CS
52	0	0	0.3	0.3	0.3	0	0	CS
156	0	0	0.3	0.3	0.3	0	0	CS
260	-0.49	-62.0253164557	0.79	0.88	0.12	8667	0.39893357	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M