Hot Features
プレミアム
Nordon Inds Metalurgicas Sa (NORD3)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.15 | 7.15 | 6.95 | 150 | 7.15 | CS |
| 4 | -1.28 | -15.1838671412 | 8.43 | 9.59 | 6.95 | 1183 | 7.66887324 | CS |
| 12 | -4.76 | -39.9664147775 | 11.91 | 12.94 | 6.95 | 1158 | 8.88384401 | CS |
| 26 | -2.14 | -23.0355220667 | 9.29 | 13.8 | 5.2 | 1920 | 9.1651716 | CS |
| 52 | 2.05 | 40.1960784314 | 5.1 | 20.5 | 3.2 | 3307 | 12.20819768 | CS |
| 156 | -7.84 | -52.3015343562 | 14.99 | 20.5 | 3.2 | 2000 | 11.50885543 | CS |
| 260 | 2.5 | 53.7634408602 | 4.65 | 60 | 3 | 3411 | 15.63278595 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732310940 | 7.15 | 0 | 0.00 | 7.1 | 7.15 | 6.95 | 500 |
| 1732224600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 100 |
| 1732051740 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731965340 | 7.15 | -0.35 | -4.67 | 7.15 | 7.15 | 7.15 | 200 |
| 1731619800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731533400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1731446940 | 7.5 | 0.45 | 6.38 | 6.95 | 7.5 | 6.95 | 200 |
| 1731360540 | 7.05 | -0.71 | -9.15 | 7.76 | 7.76 | 7.05 | 4100 |
| 1731101400 | 7.76 | 0.4 | 5.43 | 8.45 | 8.45 | 7.76 | 300 |
| 1731014940 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 900 |
| 1730928600 | 7.36 | -0.53 | -6.72 | 7.36 | 7.36 | 7.36 | 200 |
| 1730842200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 200 |
| 1730755800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1730496600 | 7.89 | -0.44 | -5.28 | 8.33 | 8.6 | 7.89 | 600 |
| 1730410200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1730323800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1730237400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1730151000 | 8.33 | 0.33 | 4.13 | 8.4 | 8.4 | 7.71 | 1400 |
| 1729891800 | 8 | 0.67 | 9.14 | 8.43 | 9.59 | 7.6 | 5900 |
| 1729805400 | 7.33 | -0.57 | -7.22 | 7.5 | 7.5 | 7.33 | 300 |
| 1729718940 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729632540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729546140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729286940 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729200540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729114140 | 7.9 | -0.1 | -1.25 | 7.6 | 7.9 | 7.46 | 2000 |
| 1729027740 | 8 | -0.21 | -2.56 | 8 | 8 | 8 | 400 |
| 1728941400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1728682200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 200 |
| 1728595800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1728509400 | 8.21 | 0.01 | 0.12 | 8.21 | 8.21 | 8.21 | 100 |
| 1728422940 | 8.2 | -0.7 | -7.87 | 8.2 | 8.2 | 8.2 | 1400 |
| 1728336600 | 8.9 | -0.1 | -1.11 | 9.07 | 9.07 | 8.9 | 900 |
| 1728077400 | 9 | -1.15 | -11.33 | 9.55 | 9.55 | 9 | 7100 |
| 1727990940 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727904540 | 10.15 | 0.5 | 5.18 | 10.15 | 10.15 | 10.15 | 100 |
| 1727818200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1727731800 | 9.65 | -1.19 | -10.98 | 9.5 | 10.4 | 9.5 | 1300 |
| 1727472540 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1727386140 | 10.84 | 0.84 | 8.40 | 10.84 | 10.84 | 10.84 | 100 |
| 1727299740 | 10 | -1.99 | -16.60 | 10 | 10 | 9.05 | 2200 |
| 1727213400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1727127000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1726867800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1726781400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1726695000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1726608600 | 11.99 | -0.67 | -5.29 | 10.56 | 11.99 | 10.56 | 1100 |
| 1726522140 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1726262940 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1726176540 | 12.66 | -0.27 | -2.09 | 12.66 | 12.66 | 11.65 | 500 |
| 1726090140 | 12.93 | 2.13 | 19.72 | 9.7 | 12.94 | 9.1 | 1500 |
| 1726003740 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 300 |
| 1725917400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725658200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 300 |
| 1725571800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725485400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725399000 | 10.9 | -1.01 | -8.48 | 10.01 | 11.09 | 10.01 | 1700 |
| 1725312600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1725053400 | 11.91 | 1.4 | 13.32 | 11.91 | 11.91 | 11.91 | 200 |
| 1724967000 | 10.51 | -1.68 | -13.78 | 12.04 | 12.04 | 10.5 | 900 |
| 1724880600 | 12.19 | 1.19 | 10.82 | 11 | 12.19 | 10.8 | 600 |
| 1724794140 | 11 | 2 | 22.22 | 8.15 | 11 | 8.1199999 | 6300 |
| 1724707740 | 9 | -1 | -10.00 | 9 | 9 | 9 | 500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
