ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mangels Indl Sa

Mangels Indl Sa (MGEL4)

7.05
-0.94
(-11.76%)
終了 1月3日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.040.5738880918226.977.996.417007.7452381PR
40.629.702660406896.397.99613476.66524752PR
12-3.99-36.272727272711115.9916607.52354217PR
26-5.8-45.277127244312.8113.685.99248310.78689089PR
52-6.35-47.529940119813.3620.375.99266213.54411895PR
156-7.74-52.474576271214.7520.375.99260114.15195602PR
260-1.29-15.54216867478.3283.61745911.38669867PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17358534007.01-0.98-12.277.987.987.013400
17355942007.991.0314.807.177.997.151600
17353349406.96-0.01-0.146.966.966.41400
17352485406.9700.006.976.976.97100
17349893406.970.578.916.976.976.97100
17347302006.40.050.796.296.46.291400
17346438006.350.355.836.356.356.35200
17345574006-0.99-14.166.036.161800
17344709406.9900.006.996.996.990
17343845406.9900.006.976.996.97600
17341253406.990.487.376.996.996.99200
17340390006.510.213.336.756.756.517000
17339525406.3-0.3-4.556.176.30999996.171000
17338661406.6-0.29-4.216.596.66.59200
17337797406.890.487.496.726.986.724100
17335206006.4100.006.426.426.41600
17334342006.4100.006.396.416.39900
17333478006.41-0.27-4.046.6176.415900
17332613406.680.569.156.156.685.992700
17331749406.12-0.43-6.566.126.126.12100
17329157406.55-0.04-0.616.16.556.013800
17328294006.59-0.51-7.186.716.716.324000
17327430007.100.007.17.17.1300
17326566007.100.007.17.17.11300
17325701407.100.007.027.171700
17323109407.100.007.157.157.058400
17322246007.1-0.03-0.427.17.157.11600
17320518007.13-0.09-1.257.147.147.13600
17319653407.22-0.28-3.737.237.237.22400
17316198007.500.007.57.57.5100
17315334007.5-0.19-2.477.57.57.21700
17314469407.69-0.12-1.547.817.817.691000
17313605407.81-0.19-2.387.97.97.81300
1731101400800.00888100
173101494080.010.13888200
17309286007.9900.007.997.997.99100
17308422007.9900.007.997.997.990
17307558007.9900.007.997.997.990
17304966007.990.151.917.997.997.99200
17304102007.8400.007.997.997.84400
17303238007.84-0.19-2.378.348.347.81500
17302373408.030.050.638.198.198.031400
17301510007.9800.008.348.347.981400
17298918007.98-0.36-4.328.028.027.98400
17298054008.340.648.318.348.358.34700
17297190007.7-0.82-9.628.138.357.73500
17296326008.52-0.1-1.168.528.528.52100
17295461408.6199999-0.38-4.228.78.78.6199999500
17292870009-0.01-0.119.019.0191100
17292005409.01-0.43-4.569.459.458.9914100
17291141409.44-0.4-4.079.29.459.2300
17290277409.84-0.16-1.6010109.84700
172894134010-1-9.0910.2710.279.953800
17286821401100.001111110
17285957401100.00111111400
17285093401100.001111110
17284229401100.0011.0511.0510.25400
172833660011-0.05-0.4510.941110.942500
172807740011.0500.0011.0511.0511.050
172799100011.050.050.4510.6811.0510.68200

最近閲覧した銘柄