ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kinea Infra

Kinea Infra (IFRA11)

89.59
0.99
( 1.12% )
更新日時: 02:42:03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
89.59
買値
89.22
売値
89.59
出来高
10,457
88.05 日の範囲 89.59
82.55 52 週間の範囲 115.05
前日終値
88.60
始値
88.60
最終取引時間
02:41:06
平均取引量 (3 か月)
31,636
財務取引量
R$ 927,871
VWAP
88.732

IFRA11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.94.5512895320385.6989.985.692552187.62396173FU
4-1.15-1.2673572845590.7494.9884.052934889.28825358FU
12-11.54-11.4110550776101.13101.7182.553163690.95975549FU
26-20.81-18.8496376812110.4111.9682.552620697.83814438FU
52-20.42-18.5619489137110.01115.0582.5522796103.09832035FU
156-16.41-15.4811320755106116.582.5514101103.17914573FU
260-17.91-16.6604651163107.5116.582.5511183103.63465634FU

IFRA11 - Frequently Asked Questions (FAQ)

What is the current Kinea Infra share price?
The current share price of Kinea Infra is R$ 89.59
What is the 1 year trading range for Kinea Infra share price?
Kinea Infra has traded in the range of R$ 82.55 to R$ 115.05 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(38.46%)
90.1k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.3M
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTNT4Pettenati Sa Ind Textil
R$ 7.75
(12.32%)
5.3k
AZTE3Azevedo & Travassos Energia Sa
R$ 0.99
(11.24%)
10.09M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
AZEV4Azevedo Travassos Sa
R$ 0.73
(-9.88%)
15.12M
CASH3Meliuz S.A
R$ 3.56
(-9.41%)
4.65M
AZEV3Azevedo Travassos Sa
R$ 0.73
(-8.75%)
3.48M
MRSA3BMrs Logistica Sa
R$ 29.91
(-7.97%)
700
HAPV3Hapvida Participacoes Investimento SA
R$ 2.55
(1.59%)
54.36M
AMOB3Automob Participacoes Sa
R$ 0.29
(7.41%)
42.96M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
38.55M
RAIZ4Raizen S.A
R$ 1.83
(3.39%)
38.18M
COGN3CognaEducacao SA
R$ 1.73
(1.76%)
29.5M

最近閲覧した銘柄

Delayed Upgrade Clock