Intuitive Surgical【I1SR34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Intuitive Surgical Inc (I1SR34) 銘柄情報

Intuitive Surgical Inc (I1SR34)

169.00

3.25

( 1.96% )

更新日時： 22:23:49

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

169.00

買値

167.20

売値

168.81

出来高

9

167.40 日の範囲 169.00

78.87 52 週間の範囲 169.00

時価総額

前日終値

165.75

始値

167.41

時刻

最終取引時間

22:11:22

財務取引量

R$ 1,513

VWAP

168.117

平均取引量 (3 か月)

1,829

発行済株式数

352,072,000

配当利回り

-

PER

106.75

1 株当たり利益 (EPS)

5.11

歳入

7.12B

純利益

1.8B

セクター

Ortho,prosth,surg Appl,suply

業界

Ortho,prosth,surg Appl,suply

ウェブサイト

www.intuitive.com

本社

Wilmington, Delaware, USA

設立

-

Intuitive Surgical Inc is listed in the Ortho,prosth,surg Appl,suply sector of the ボベスパ (ブラジル) with ticker I1SR34. The last closing price for Intuitive Surgical was R$165.75. Over the last year, Intuitive Surgical shares have traded in a share price range of R$ 78.87 to R$ 169.00.

Intuitive Surgical currently has 352,072,000 shares in issue. The market capitalisation of Intuitive Surgical is R$58.36 billion. Intuitive Surgical has a price to earnings ratio (PE ratio) of 106.75.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6	3.68098159509	163	169	162.24	705	163.42192798	DR
4	11.4	7.23350253807	157.6	169	154.76	968	162.66451688	DR
12	35.98	27.0485641257	133.02	169	128.6	1829	153.48392359	DR
26	50.97	43.1839362874	118.03	169	114.97	1420	142.45184487	DR
52	88.55	110.068365444	80.45	169	78.87	1473	118.36543796	DR
156	72.195	74.5777594133	96.805	169	48.02	1983	82.66878239	DR
260	34.905	26.0300533204	134.095	288.15	48.02	1889	86.26389446	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
COCE11Cia Energetica Ceara Coelce	R$ 0.49 (25.64%)	100
AMOB3Automob Participacoes Sa	R$ 0.59 (18.00%)	5.14M
AGXY3Agrogalaxy Participacoes SA	R$ 0.56 (12.00%)	434.1k
OIBR3Oi	R$ 1.34 (7.20%)	686.4k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.50 (7.14%)	54.2k
EPAR3Embpar Participacoes S.A.	R$ 4.61 (-18.41%)	9.3k
ATED3Atom Educacao E Editora S.A.	R$ 1.85 (-9.76%)	36.2k
FESA4Cia Ferro Ligas Bahia Ferbasa	R$ 7.68 (-6.00%)	52.2k
BMOB3Bemobi Tech S.A.	R$ 13.92 (-4.66%)	13.9k
VSTE3Veste S.A. Estilo	R$ 6.90 (-3.90%)	1.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.30 (0.88%)	39.42M
AMOB3Automob Participacoes Sa	R$ 0.59 (18.00%)	5.14M
COGN3CognaEducacao SA	R$ 1.07 (-1.83%)	3.83M
MGLU3Magaz Luiza	R$ 7.28 (-2.54%)	3.58M
MRFG3Marfrig Global Foods S.A	R$ 16.60 (3.75%)	2.67M

gdog

12-18 B VIVI $30.06 pre

tw0122

Shorts still ruling for sure

gdog

12-18 B VIVI $30.06

tw0122

Results not bad 66% inhibition after 24 hours.

SkeBallLarry

SkeBallLarry 3分前

https://youtu.be/R6bqbPdGOZk

bucks2pennies

bucks2pennies 3分前

Oh man! People don't realize the value of a good sipper. The bite is fine but the flavor and slow approach brings out the best to savor.

Curt D

Very nice! This news brings more eyes to RDAR. Should get a pop out of this.

SkeBallLarry

SkeBallLarry 4分前

https://youtu.be/R6bqbPdGOZk

SHEEPWOLF

SHEEPWOLF 4分前

$ILLR: #Triller has announced a roadmap for innovation and transformation, #AI-powered monetization and exclusive content.

THIS IS THE FUTURE #tiktokban

Investor day:
12/18/24
10am PST

https://youtu.be/IER6hvocp0w

AveragePenny

AveragePenny 4分前

$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology

https://www.accesswire.com/956480/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai-technology

SEATTLE, WA / ACCESSWIRE / December 18, 2024

just4fun2

just4fun2 4分前

Level 2 gapping up already!! Looks like it's going to make a Monster move NORTH!!

jtaylor042

jtaylor042 4分前

They have an MAA in for 2 indications. And imo that's achievement enough to wait given the scale of the wait in context of the treatment's development and regulatory review.

SkeBallLarry

SkeBallLarry 4分前

https://youtu.be/R6bqbPdGOZk >

Semper Fi 88

Semper Fi 88 4分前

Technically speaking we should keep our gains from yesterday. Nice support at 2.68

MrLWLG101

MrLWLG101 5分前

Or Lebby did not want an exclusivity deal or acquisition from a Tier 1 partner that was on the table and preferred to remain standalone, which was directly aligned with the Board of Directors.

BCN01

Op1, if you are bullish, take advantage of these late December selling days if it comes.

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR: #Triller has announced a roadmap for innovation and transformation, #AI-powered monetization and exclusive content.

THIS IS THE FUTURE #tiktokban

Investor day:
12/18/24
10am PST

https://youtu.be/IER6hvocp0w

Thomas@yahoo

Thomas@yahoo 7分前

https://assets.nationbuilder.com/americansforsafeaccess/pages/27324/attachments/original/1715046668/MCCA_2024_outreach_flyer.pdf?1715046668

https://jamanetwork.com/journals/jamanetworkopen/fullarticle/2828077

MasterBlastr

MasterBlastr 7分前

So Zacks rates AMC a Market Perform in the near term. After the recent 20% drop, you would expect a 5% bounce. Looks about right.

ksquared

ksquared 8分前

Job Well Done: Congress Gives Itself a Raise with Last-Minute, 1,547-Page Spending Deal
BRADLEY JAYE 17 Dec 2024 2:54
(Sleazy, self-serving MFs but that's just my opinion...) Congress enjoys an approval rating consistently in the teens, according to Gallup. A 1,5

Risk vs Reward

Risk vs Reward 8分前

Here's another opinion on not selling under 5.00 a share

If I'm correct ( which I'm sure I am )
Hedge Funds can't buy a company’s stock under 5.00

So
KULR has to close one day @ 5.00 + in order for hedge funds to buy

That alone is a game

subslover

subslover 8分前

Worksport Ltd. ($WKSP) Shares Enhanced Strategic Vision & Opportunity on New and Improved Investor Relations Website
“Worksport’s Road to a $13B Target Market” Underscores the Company’s Growth Strategy, Clean-Tech Innovations, and Expanding Operations

West Seneca, New York, Dec

Guzzi62

Guzzi62 8分前

Our shares are worth less and less every day because she is printing them in large numbers!!

Crazy and sad at the same time!

I can't understand the fanatics will cheer for her no matter what? She should have been booted out a decade ago.

CEOs are judged f

just4fun2

just4fun2 8分前

BIG NEWS JUST CAME OUT!! WOW!! 😮 this should start a chain reaction!! LFG!!

https://x.com/deejaymajk/status/1869373177006326129?s=46&t=Lhh5gPP57dMiQOa0Jmirrw

Intuitive Surgical

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約