![IPG Photonics Corp](/common/images/company/BOV_I1PG34.png)
IPG Photonics Corp (I1PG34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.26 | -0.709219858156 | 177.66 | 179.82 | 176.4 | 46 | 177.72391304 | DR |
4 | -42.78 | -19.5182042157 | 219.18 | 219.18 | 176.4 | 39 | 192.31082803 | DR |
12 | -42.78 | -19.5182042157 | 219.18 | 219.18 | 176.4 | 39 | 192.31082803 | DR |
26 | -18.91 | -9.68204393016 | 195.31 | 219.18 | 175.27 | 28 | 191.22671111 | DR |
52 | -70 | -28.4090909091 | 246.4 | 249.3 | 175.27 | 24 | 199.80672862 | DR |
156 | -112.5 | -38.9408099688 | 288.9 | 326 | 175.27 | 13 | 241.93325843 | DR |
260 | -114.79 | -39.4209966002 | 291.19 | 676.12 | 175.27 | 37 | 449.27141871 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 72.86M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.50 (16.82%) | 58.06M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 55.78M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 53.32M |
ITSA4Itausa Investimentos Itau SA | R$ 9.18 (-7.18%) | 50.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約