ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hedge Logistica Fundo Investimento Imobiliario

Hedge Logistica Fundo Investimento Imobiliario (HLOG11)

79.97
0.49
( 0.62% )
更新日時: 01:34:33

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
79.97
買値
79.51
売値
79.97
出来高
5,652
79.24 日の範囲 79.98
73.99 52 週間の範囲 88.00
前日終値
79.48
始値
79.80
最終取引時間
01:34:33
平均取引量 (3 か月)
2,424
財務取引量
R$ 451,629
VWAP
79.906

HLOG11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.050.062562562562679.9279.9977.3558679.2206073FU
40.961.2150360713879.0180.8877494477.90578616FU
12-3.1-3.7317924641983.0783.1575242478.67233296FU
26-3.03-3.65060240964838675182680.78403869FU
522.473.1870967741977.58873.99159580.86264455FU
156-12.83-13.825431034592.899.9573.99126285.20296813FU
260-40.08-33.3860891295120.0512973.991876104.06224634FU

HLOG11 - Frequently Asked Questions (FAQ)

What is the current Hedge Logistica Fundo In... share price?
The current share price of Hedge Logistica Fundo In... is R$ 79.97
What is the 1 year trading range for Hedge Logistica Fundo In... share price?
Hedge Logistica Fundo In... has traded in the range of R$ 73.99 to R$ 88.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.17
(30.77%)
69.2k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
864k
PSVM11PORTO SUDESTE VM SA
R$ 4.85
(15.48%)
400
AZTE3Azevedo & Travassos Energia Sa
R$ 1.00
(12.36%)
9.63M
PTNT4Pettenati Sa Ind Textil
R$ 7.75
(12.32%)
5.3k
CASH3Meliuz S.A
R$ 3.59
(-8.65%)
4.44M
MRSA3BMrs Logistica Sa
R$ 29.91
(-7.97%)
700
GEPA3Rio Paranapanema Energia S.A.
R$ 28.61
(-7.71%)
300
AZEV4Azevedo Travassos Sa
R$ 0.75
(-7.41%)
13.22M
AZEV3Azevedo Travassos Sa
R$ 0.75
(-6.25%)
2.78M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.57
(2.39%)
46.58M
AMOB3Automob Participacoes Sa
R$ 0.30
(11.11%)
41.32M
RAIZ4Raizen S.A
R$ 1.81
(2.26%)
32.93M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
31.94M
COGN3CognaEducacao SA
R$ 1.75
(2.94%)
24.48M