ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
High Fundo de Investimento Agro Fiagro Imobiliario

High Fundo de Investimento Agro Fiagro Imobiliario (HGAG11)

10.01
-1.10
(-9.90%)
終了 12月19日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
10.01
買値
10.01
売値
12.99
出来高
275
10.01 日の範囲 11.24
10.01 52 週間の範囲 27.90
前日終値
11.11
始値
11.11
最終取引時間
平均取引量 (3 か月)
245
財務取引量
R$ 3,058
VWAP
11.119

HGAG11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.99-16.58333333331213.0810.014711.21533898FU
4-4.24-29.754385964914.2515.5910.0129812.55752914FU
12-8.2-45.030203185118.2118.3710.0124514.56180637FU
26-6.05-37.671232876716.0619.9910.0118615.77491431FU
52-13.79-57.941176470623.827.910.0125219.64612692FU
156-93.49-90.3285024155103.5104.8210.0175234.19876699FU
260-93.49-90.3285024155103.5104.8210.0175234.19876699FU

HGAG11 - Frequently Asked Questions (FAQ)

What is the current High Fundo de Investimen... share price?
The current share price of High Fundo de Investimen... is R$ 10.01
What is the 1 year trading range for High Fundo de Investimen... share price?
High Fundo de Investimen... has traded in the range of R$ 10.01 to R$ 27.90 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

最近閲覧した銘柄

Delayed Upgrade Clock