High Fundo de Investimento Agro Fiagro Imobiliario【HGAG11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.76	-6.33333333333	12	13.08	11.1	47	11.21533898	FU
4	-3.01	-21.1228070175	14.25	15.59	11	298	12.55752914	FU
12	-6.97	-38.2756727073	18.21	18.37	11	245	14.56180637	FU
26	-4.82	-30.0124533001	16.06	19.99	11	186	15.77491431	FU
52	-12.56	-52.7731092437	23.8	27.9	11	252	19.64612692	FU
156	-92.26	-89.1400966184	103.5	104.82	11	752	34.19876699	FU
260	-92.26	-89.1400966184	103.5	104.82	11	752	34.19876699	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734470940	11.11	0	0.00	12	12	11.11	52
1734384540	11.11	-0.89	-7.42	12	12.14	11.11	100
1734125340	12	0.75	6.67	13.08	13.08	12	20
1734039000	11.25	0.05	0.45	11.17	11.99	11.11	26
1733952540	11.2	-1.23	-9.90	12	12.27	11.1	38
1733866140	12.43	-0.19	-1.51	12.47	12.47	12	13
1733779740	12.62	-0.28	-2.17	12.8	12.8	12.62	12
1733520600	12.9	0.96	8.04	12.09	13.1	12	289
1733434200	11.94	-0.15	-1.24	11.94	11.94	11.94	26
1733347800	12.09	0	0.00	12.09	12.09	11.1	91
1733261340	12.09	-0.5	-3.97	12.59	12.59	11	1002
1733174940	12.59	0.59	4.92	13.44	13.44	11.62	239
1732915740	12	-2.2	-15.49	14.99	14.99	12	2564
1732829400	14.2	0.4	2.90	13.75	14.2	13.75	155
1732743000	13.8	-0.01	-0.07	13.81	14.99	13.8	31
1732656600	13.81	-0.06	-0.43	13.8	14.96	13.8	95
1732570140	13.87	-1.04	-6.98	14.7	14.7	13.01	112
1732310940	14.91	0.65	4.56	14.98	14.98	12.78	387
1732224600	14.26	-0.41	-2.79	14.25	15.59	14.25	410
1732051800	14.67	-0.96	-6.14	15.49	15.49	13.5	55
1731965340	15.63	0	0.00	15.63	15.63	14.8	126
1731619800	15.63	-0.24	-1.51	15.17	15.8	14.7	28
1731533400	15.87	1.04	7.01	14.8	16.77	12.5	1339
1731446940	14.83	-1.17	-7.31	14.81	16.78	14.81	193
1731360540	16	-0.85	-5.04	16.649999	16.649999	14.78	148
1731101400	16.85	0.95	5.97	16.88	16.88	16.85	13
1731014940	15.9	0.84	5.58	15.9	15.9	14.9	115
1730928600	15.06	0.36	2.45	14.96	15.9	14.88	132
1730842200	14.7	-2.23	-13.17	14.7	14.7	14.7	7
1730755800	16.93	0.89	5.55	17.03	17.03	16.89	65
1730496600	16.04	0	0.00	17.49	17.49	16.04	17
1730410200	16.04	-0.46	-2.79	16.5	16.8	16.04	142
1730323800	16.5	1.19	7.77	16.85	16.86	16	17
1730237340	15.31	-0.29	-1.86	15.63	17.17	15	3025
1730151000	15.6	-1.59	-9.25	15.6	15.6	15.6	303
1729891800	17.19	1.58	10.12	15.61	17.19	15.6	197
1729805400	15.61	-0.39	-2.44	15.8	15.8	15.61	91
1729719000	16	-0.21	-1.30	16.2	17.31	15.61	227
1729632600	16.21	-0.3	-1.82	16.45	17.31	16.21	55
1729546140	16.51	-0.19	-1.14	17.44	17.44	16.51	73
1729287000	16.7	-0.2	-1.18	17.44	17.44	16.7	54
1729200540	16.9	-0.45	-2.59	17.2	17.2	16.9	16
1729114140	17.35	0.36	2.12	17.44	17.44	17.35	34
1729027740	16.99	0.79	4.88	16.2	17.47	16.2	9
1728941340	16.2	-0.28	-1.70	16.469999	16.469999	15.65	220
1728682200	16.48	0.03	0.18	16.48	16.489999	15.61	31
1728595740	16.45	0.83	5.31	17.47	17.47	16.45	20
1728509400	15.62	-0.18	-1.14	15.8	17.49	15.62	114
1728422940	15.8	-1.69	-9.66	15.38	15.8	15.38	48
1728336600	17.49	-0.27	-1.52	17.74	18.18	17.49	125
1728077400	17.76	0.2	1.14	17.77	17.98	17.76	14
1727991000	17.56	0.63	3.72	17.57	17.57	17.56	9
1727904540	16.93	-0.68	-3.86	16.73	17.58	16.73	34
1727818200	17.61	2.06	13.25	15.37	18.2	15.37	259
1727731800	15.55	-1.46	-8.58	16.81	16.81	15.53	339
1727472600	17.01	-0.93	-5.18	18.37	18.37	17.01	729
1727386140	17.94	0.71	4.12	16.51	18.37	16.51	13
1727299740	17.23	-1.18	-6.41	18.21	18.21	16.51	135
1727213400	18.41	-0.11	-0.59	19.49	19.49	17.5	171
1727127000	18.52	-0.58	-3.04	19.17	19.17	17.03	516
1726867800	19.1	-0.07	-0.37	19.17	19.17	18.3	23
1726781400	19.17	-0.22	-1.13	19.19	19.19	18.4	49
1726695000	19.39	1.09	5.96	18.69	19.39	18.69	229