ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda

Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda (CXTL11)

206.01
-8.43
(-3.93%)
終了 2月18日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
231.00
買値
206.00
売値
233.00
出来高
56
206.01 日の範囲 214.45
191.51 52 週間の範囲 335.00
前日終値
214.44
始値
214.43
時刻
1
@
231
最終取引時間
平均取引量 (3 か月)
477
財務取引量
R$ 11,687
VWAP
208.691

CXTL11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
18.843.97911415196222.16234.99206.0171217.67354386FU
42.030.88657902782228.97237206.011386233.09759367FU
1216.757.81796966161214.25239.97191.51477231.0134199FU
26115220250191.51227230.70577112FU
52-18.9-7.56302521008249.9335191.51118231.28981789FU
156-52.06-18.391860383283.06449.99191.5172272.12138348FU
260-158.9-40.7540394973389.9449.99191.5178305.97770665FU

CXTL11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 231.00
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 191.51 to R$ 335.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M

最近閲覧した銘柄

Delayed Upgrade Clock