ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII

Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII (CXRI11)

63.39
-0.01
( -0.02% )
更新日時: 23:48:50

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
63.39
買値
61.95
売値
63.39
出来高
79
63.38 日の範囲 63.39
60.00 52 週間の範囲 102.00
前日終値
63.40
始値
63.38
最終取引時間
00:26:11
平均取引量 (3 か月)
545
財務取引量
R$ 5,008
VWAP
63.389

CXRI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.562.5230470645361.8365.3961.124663.69956044FU
4-0.68-1.0613391602964.076760.558762.88791298FU
12-10-13.625834582473.3974.446054567.59870135FU
26-15.57-19.718844984878.9682.8560105674.22628757FU
52-19.9-23.892424060583.291026074175.86800056FU
156-4.58-6.7382668824567.9710259.2153573.17418885FU
260-1611.6-96.2154997941674.991759.921498102.39794094FU

CXRI11 - Frequently Asked Questions (FAQ)

What is the current Caixa Rio Bravo Fundo Fu... share price?
The current share price of Caixa Rio Bravo Fundo Fu... is R$ 63.39
What is the 1 year trading range for Caixa Rio Bravo Fundo Fu... share price?
Caixa Rio Bravo Fundo Fu... has traded in the range of R$ 60.00 to R$ 102.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
691.6k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.34
(11.43%)
129.7k
SEQL3Sequoia Logistica e Transportes SA
R$ 3.00
(4.90%)
639.4k
MRSA3BMrs Logistica Sa
R$ 32.50
(4.84%)
100
MGEL4Mangels Indl Sa
R$ 7.50
(4.17%)
100
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.00
(-9.09%)
1.2k
HAGA3Haga Sa Ind Com
R$ 2.08
(-5.45%)
2.1k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.06
(-5.31%)
60.8k
CGAS3Cia Gas Sao Paulo Comgas
R$ 120.06
(-5.17%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(0.84%)
76.25M
ABEV3Ambev SA
R$ 11.15
(0.27%)
22.87M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.79
(-3.76%)
19.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.96
(-0.591716%)
17.72M
COGN3CognaEducacao SA
R$ 1.36
(-2.86%)
16.18M