Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII【CXRI11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.53	2.39249413604	63.95	65.91	63.51	1573	65.33129467	FU
4	0.79	1.22120884217	64.69	65.91	61.55	688	64.8193884	FU
12	0.17	0.260297044863	65.31	65.91	61.55	1530	64.83435623	FU
26	-2.43	-3.5782653512	67.91	69.2	61.55	1830	65.15491362	FU
52	1.6	2.50469630557	63.88	76.49	59.9	1796	66.40278844	FU
156	-13.02	-16.5859872611	78.5	102	59.9	1043	69.23275209	FU
260	-18.11	-21.6652709654	83.59	102	59.21	819	69.22988956	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855000	65.9	0.83	1.28	65.099999	65.91	64.599999	3521
1782768600	65.069999	0.07	0.11	65.019999	65.129999	65.01	331
1782509400	65	0.3	0.46	64.7	65	64.68	2054
1782423000	64.7	0	0.00	64.7	64.8	63.51	374
1782336540	64.7	0.7	1.09	63.95	64.7	63.95	1583
1782250200	64	0	0.00	63.93	64.39	63.93	117
1782163800	64	-0.38	-0.59	64.4	64.4	63.99	52
1781904600	64.379999	0	0.00	64.379999	64.4	63.84	242
1781818140	64.379999	0.38	0.59	64.37	64.4	64.37	1029
1781731740	64	0.12	0.19	64.39	64.39	63.93	658
1781645400	63.88	-0.39	-0.61	64.3	64.3	63.43	111
1781559000	64.269999	0.61	0.96	64.3	64.3	63.44	120
1781299800	63.66	-0.54	-0.84	63.67	63.67	63.66	11
1781213400	64.2	0.02	0.03	63.43	64.2	63.43	5
1781126940	64.18	0.25	0.39	63.8	64.22	63.44	468
1781040600	63.93	0.18	0.28	61.55	64.209999	61.55	706
1780954140	63.75	-0.12	-0.19	62.71	64.39	62.71	42
1780695000	63.87	0.16	0.25	63.7	64.06	62.66	1178
1780522200	63.71	-0.98	-1.51	64.69	64.69	63.11	462
1780435800	64.69	0.04	0.06	64.79	64.79	64.68	104
1780349400	64.65	-0.04	-0.06	64.69	64.69	63.55	63
1780090200	64.69	0.02	0.03	64.67	64.69	64.66	73
1780003800	64.67	-0.01	-0.02	64.69	64.69	64.67	5
1779917400	64.68	0.32	0.50	64.34	64.68	64.33	1002
1779830940	64.36	0.21	0.33	64.379999	64.379999	64.36	6
1779744600	64.15	0.01	0.02	64.14	64.18	63.55	348
1779485400	64.14	-0.01	-0.02	64.15	64.15	64.14	55
1779398940	64.15	0	0.00	64.15	64.19	64.15	122
1779312600	64.15	0.65	1.02	63.5	64.15	63.5	186
1779226140	63.5	-0.5	-0.78	64	64.2	63.5	4484
1779139800	64	-0.47	-0.73	64.01	64.33	64	3491
1778880600	64.47	0.46	0.72	64.11	64.64	64.019999	263
1778794140	64.01	-0.44	-0.68	64.44	64.66	64.01	111
1778707800	64.45	-0.24	-0.37	64.069999	64.62	64.01	400
1778621400	64.69	0.59	0.92	64.39	64.69	64.05	346
1778535000	64.099999	-0.84	-1.29	64.93	64.93	64.099999	3788
1778275800	64.94	0.44	0.68	65.44	65.44	64.5	2787
1778189400	64.5	-0.69	-1.06	65	65.209999	64.5	1785
1778102940	65.19	0.65	1.01	64.599999	65.73	64.599999	734
1778016600	64.54	-0.4	-0.62	64.31	64.62	64.31	2351
1777930200	64.94	-0.78	-1.19	65.099999	65.599999	64.73	2087
1777584600	65.72	0.14	0.21	65.58	65.78	65.15	2495
1777498140	65.58	0.26	0.40	65.319999	65.599999	65	2000
1777411800	65.319999	0.32	0.49	65	65.349999	65	1580
1777325340	65	-0.16	-0.25	65.15	65.39	64.95	2467
1777066200	65.16	-0.18	-0.28	65.7	65.7	64.9	4652
1776979800	65.34	0	0.00	65.459999	65.459999	64.97	742
1776893400	65.34	-0.01	-0.02	65.4	65.4	65.099999	330
1776720600	65.349999	-0.1	-0.15	65.39	65.39	65.01	292
1776461400	65.45	0.4	0.61	65.629999	65.629999	64.9	65
1776375000	65.05	0.05	0.08	65.099999	65.099999	64.92	658
1776288600	65	0	0.00	65.58	65.58	64.92	1767
1776202140	65	-0.34	-0.52	65.73	65.739999	64.849999	12666
1776115800	65.34	0.34	0.52	65	65.34	64.95	494
1775856600	65	-0.88	-1.34	65.39	65.39	64.9	18931
1775770200	65.879999	-0.01	-0.02	65.89	65.89	65.269999	89
1775683740	65.89	-0.03	-0.05	65.31	65.89	65.16	307
1775597340	65.92	0.62	0.95	65.06	65.95	65.06	239
1775511000	65.3	-1.55	-2.32	65	66.86	64.989999	9372
1775165400	66.849999	-1.3	-1.91	66.34	67.24	66.34	35
1775078940	68.15	0.34	0.50	66.47	68.23	66.47	21