Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII【CXRI11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-1.23704963662	64.67	64.79	62.66	176	64.04145299	FU
4	-1.57	-2.39914425428	65.44	65.44	62.66	952	64.11726956	FU
12	-1.51	-2.30957479351	65.38	69.2	62.66	1861	65.14924335	FU
26	-1.87	-2.8445390934	65.74	69.46	62.66	1766	65.17356151	FU
52	-2.43	-3.66515837104	66.3	76.49	59.9	1761	66.42821373	FU
156	-5.13	-7.4347826087	69	102	59.9	1081	69.62855663	FU
260	-29.43	-31.5434083601	93.3	102	59.21	816	69.45186053	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	63.87	0.16	0.25	63.7	64.06	62.66	1178
1780522200	63.71	-0.98	-1.51	64.69	64.69	63.11	462
1780435800	64.69	0.04	0.06	64.79	64.79	64.68	104
1780349400	64.65	-0.04	-0.06	64.69	64.69	63.55	63
1780090200	64.69	0.02	0.03	64.67	64.69	64.66	73
1780003800	64.67	-0.01	-0.02	64.69	64.69	64.67	5
1779917400	64.68	0.32	0.50	64.34	64.68	64.33	1002
1779830940	64.36	0.21	0.33	64.379999	64.379999	64.36	6
1779744600	64.15	0.01	0.02	64.14	64.18	63.55	348
1779485400	64.14	-0.01	-0.02	64.15	64.15	64.14	55
1779398940	64.15	0	0.00	64.15	64.19	64.15	122
1779312600	64.15	0.65	1.02	63.5	64.15	63.5	186
1779226140	63.5	-0.5	-0.78	64	64.2	63.5	4484
1779139800	64	-0.47	-0.73	64.01	64.33	64	3491
1778880600	64.47	0.46	0.72	64.11	64.64	64.019999	263
1778794140	64.01	-0.44	-0.68	64.44	64.66	64.01	111
1778707800	64.45	-0.24	-0.37	64.069999	64.62	64.01	400
1778621400	64.69	0.59	0.92	64.39	64.69	64.05	346
1778535000	64.099999	-0.84	-1.29	64.93	64.93	64.099999	3788
1778275800	64.94	0.44	0.68	65.44	65.44	64.5	2787
1778189400	64.5	-0.69	-1.06	65	65.209999	64.5	1785
1778102940	65.19	0.65	1.01	64.599999	65.73	64.599999	734
1778016600	64.54	-0.4	-0.62	64.31	64.62	64.31	2351
1777930200	64.94	-0.78	-1.19	65.099999	65.599999	64.73	2087
1777584600	65.72	0.14	0.21	65.58	65.78	65.15	2495
1777498140	65.58	0.26	0.40	65.319999	65.599999	65	2000
1777411800	65.319999	0.32	0.49	65	65.349999	65	1580
1777325340	65	-0.16	-0.25	65.15	65.39	64.95	2467
1777066200	65.16	-0.18	-0.28	65.7	65.7	64.9	4652
1776979800	65.34	0	0.00	65.459999	65.459999	64.97	742
1776893400	65.34	-0.01	-0.02	65.4	65.4	65.099999	330
1776720600	65.349999	-0.1	-0.15	65.39	65.39	65.01	292
1776461400	65.45	0.4	0.61	65.629999	65.629999	64.9	65
1776375000	65.05	0.05	0.08	65.099999	65.099999	64.92	658
1776288600	65	0	0.00	65.58	65.58	64.92	1767
1776202140	65	-0.34	-0.52	65.73	65.739999	64.849999	12666
1776115800	65.34	0.34	0.52	65	65.34	64.95	494
1775856600	65	-0.88	-1.34	65.39	65.39	64.9	18931
1775770200	65.879999	-0.01	-0.02	65.89	65.89	65.269999	89
1775683740	65.89	-0.03	-0.05	65.31	65.89	65.16	307
1775597340	65.92	0.62	0.95	65.06	65.95	65.06	239
1775511000	65.3	-1.55	-2.32	65	66.86	64.989999	9372
1775165400	66.849999	-1.3	-1.91	66.34	67.24	66.34	35
1775078940	68.15	0.34	0.50	66.47	68.23	66.47	21
1774992540	67.81	-1.39	-2.01	67.81	67.81	67.81	27
1774906140	69.2	0	0.00	69.2	69.2	69.2	4
1774647000	69.2	1.2	1.76	68	69.2	68	28
1774560540	68	0.29	0.43	67.71	69.16	67.71	2524
1774474140	67.71	0.71	1.06	67	67.72	67	309
1774387740	67	1	1.52	66.209999	67.4	66.209999	4265
1774301340	66	1.4	2.17	64.65	66.93	64.65	5569
1774042200	64.599999	-0.4	-0.62	64.989999	64.989999	64.22	257
1773955740	65	-0.25	-0.38	65.25	65.25	64.8	3037
1773869400	65.25	-0.39	-0.59	65.03	65.629999	65.03	932
1773782940	65.64	-0.34	-0.52	65.09	65.64	64.91	1504
1773696540	65.98	0.73	1.12	65.25	65.98	65	1208
1773437400	65.25	0.25	0.38	65.379999	65.44	64.89	303
1773351000	65	-0.83	-1.26	67.41	67.41	64.83	9350
1773264540	65.83	-1.08	-1.61	65.92	66.9	65.51	1130
1773178140	66.91	-0.22	-0.33	67.14	67.7	66.87	305
1773091740	67.13	0.03	0.04	67.7	67.7	66.01	467