ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Nextleaf Solutions Ltd

Nextleaf Solutions Ltd (OILS)

0.075
0.00
( 0.00% )
更新日時: 23:30:00

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.075
買値
0.075
売値
0.08
出来高
79,650
0.075 日の範囲 0.075
0.055 52 週間の範囲 0.20
前日終値
0.075
始値
0.075
最終取引時間
23:31:00
平均取引量 (3 か月)
90,420
財務取引量
-
VWAP
-

OILS 最新ニュース

Nextleaf Solutions Signs Cannabis Extraction Agreement with Eve & Co

VANCOUVER, British Columbia, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Nextleaf Solutions Ltd. ("Nextleaf Solutions", "OILS", or the "Company") (CSE: OILS) (OTCQB: OILFF), Canada’s most innovative...

Nextleaf Solutions Receives Patents for Cannabis Oil Extraction in North America, Europe, and Asia

Nextleaf Solutions Receives Patents for Cannabis Oil Extraction in North America, Europe, and Asia   VANCOUVER, BC, Canada -- June 1, 2020 -- InvestorsHub NewsWire...

Nextleaf Labs Signs Cannabis Extraction Agreement with Atlantic Canadian Producer

Nextleaf Labs Signs Cannabis Extraction Agreement with Atlantic Canadian Producer   The Agreement is for processing 10 metric tons of cannabis biomass into refined and distilled oils...

Nextleaf Labs Signs Cannabis Extraction Agreement with 10-acre Greenhouse Cannabis Cultivator

Nextleaf Labs Signs Cannabis Extraction Agreement with 10-acre Greenhouse Cannabis Cultivator The Agreement has the potential to generate up to $16MMi in gross revenue for Nextleaf Labs over...

Nextleaf Solutions Prepares for Potential Pharmaceutical Participation with Prodrug Patent The Company's latest U.S. patent is

Nextleaf Solutions Prepares for Potential Pharmaceutical Participation with Prodrug Patent The Company's latest U.S. patent is for the Acetylation of Cannabinoids, protecting the...

Nextleaf Solutions Granted Canadian Patent for Industrial-Scale Extraction of CBD and THC

Nextleaf Solutions Granted Canadian Patent for Industrial-Scale Extraction of CBD and THC The Company's now 13 issued patents protect what management believes to be the most efficient...

Nextleaf Solutions Completes Acquisition of Water-Soluble Technology for Cannabis Beverages

Nextleaf Solutions Completes Acquisition of Water-Soluble Technology for Cannabis Beverages VANCOUVER, BC -- February 6, 2020 -- InvestorsHub NewsWire -- Nextleaf Solutions Ltd...

Nextleaf Solutions Enters into Patent Licensing Agreement

  Nextleaf Solutions Enters into Patent Licensing Agreement Royalty anticipated to deliver over $3.0MM to the Company in 2020i    VANCOUVER, BC...

Nextleaf Solutions Granted Two Patents for Industrial-Scale Extraction of CBD and THC

Nextleaf Solutions Granted Two Patents for Industrial-Scale Extraction of CBD and THC The Company's 10 issued patents protect what management believes to be the most efficient methods...

Nextleaf Solutions Adds Former Health Canada Inspector Dr. Sherry Boodram to Board of Directors

Nextleaf Solutions Adds Former Health Canada Inspector Dr. Sherry Boodram to Board of Directors VANCOUVER, Canada -- October 16, 2019 -- InvestorsHub NewsWire -- Nextleaf Solutions Ltd...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0057.142857142860.070.0750.071856370.07487321CS
4000.0750.080.071452300.07388266CS
12000.0750.090.065904200.07336572CS
26-0.01-11.76470588240.0850.10.065804400.07620575CS
520.015250.060.20.0551197950.10665736CS
156-0.095-55.88235294120.170.210.0351404730.08865641CS
260-0.325-81.250.40.420.0352010280.18300037CS

OILS - Frequently Asked Questions (FAQ)

What is the current Nextleaf Solutions share price?
The current share price of Nextleaf Solutions is $ 0.075
What is the 1 year trading range for Nextleaf Solutions share price?
Nextleaf Solutions has traded in the range of $ 0.055 to $ 0.20 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CACRKWG Resources Inc
$ 0.015
(50.00%)
140k
CRCCanter Resources Corp
$ 0.065
(44.44%)
31k
MBAIMedBright AI Investments Inc
$ 0.07
(40.00%)
129.96k
VSBYVSBLTY Groupe Technologies Corporation
$ 0.14
(40.00%)
3.56k
PHRXPharmadrug Inc
$ 0.02
(33.33%)
70k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
4.5k
ATMOAtmofizer Technologies Inc
$ 0.03
(-40.00%)
3k
PMEDPredictmedix Al Inc
$ 0.01
(-33.33%)
25.1k
NWAINew Wave Holdings Corp
$ 0.01
(-33.33%)
50.2k
IZOIzotropic Corporation
$ 0.08
(-27.27%)
14.3k
CCCore Assets Corp
$ 0.035
(-12.50%)
1.08M
SXSt Georges Eco Mining Corp
$ 0.095
(11.76%)
870.7k
PLUGEnergy Plug Technologies Corp
$ 0.25
(25.00%)
866.59k
IPImagineAR Inc
$ 0.075
(0.00%)
608.5k
QIMCQuebec Innovative Materials Corp
$ 0.15
(-3.23%)
477.84k

OILS Discussion

投稿を表示

最近閲覧した銘柄