ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII

Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII (CXRI11)

64.76
-0.01
(-0.02%)
終了 1月5日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
64.76
買値
60.01
売値
64.77
出来高
108
64.00 日の範囲 64.77
60.00 52 週間の範囲 102.00
前日終値
64.77
始値
64.76
最終取引時間
平均取引量 (3 か月)
764
財務取引量
R$ 6,931
VWAP
64.173

CXRI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.14-4.6244477172367.968.21646966.04728155FU
40.771.2033130176663.9969.2260154467.48204834FU
12-9.38-12.651739951474.1475.56076468.11975313FU
26-14.65-18.448558116179.4182.8560110374.47691186FU
52-14.59-18.386893509879.351026074976.08363444FU
156-3.49-5.1135531135568.2510259.2154173.07520971FU
260-1495.23-95.84869133781559.991849.991499108.8213322FU

CXRI11 - Frequently Asked Questions (FAQ)

What is the current Caixa Rio Bravo Fundo Fu... share price?
The current share price of Caixa Rio Bravo Fundo Fu... is R$ 64.76
What is the 1 year trading range for Caixa Rio Bravo Fundo Fu... share price?
Caixa Rio Bravo Fundo Fu... has traded in the range of R$ 60.00 to R$ 102.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock