ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Carters Inc

Carters Inc (CRIN34)

145.05
0.00
(0.00%)
終了 2月19日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
145.05
買値
0.00
売値
0.00
出来高
-
0.00 日の範囲 0.00
144.40 52 週間の範囲 203.73
前日終値
145.05
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
74
財務取引量
-
VWAP
-

CRIN34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40.460.318140950273144.59146.07144.496145.18984375DR
12-0.46-0.316129475637145.51166.8144.474152.33838384DR
26-44.07-23.3026649746189.12189.12144.4416158.26884452DR
52-58.68-28.8028272714203.73203.73144.4186160.67413608DR
156-63.95-30.5980861244209221.2144.4134170.87148892DR
260-20.88-12.5836195986165.93293.7144.4125194.78260702DR

CRIN34 - Frequently Asked Questions (FAQ)

What is the current Carters share price?
The current share price of Carters is R$ 145.05
What is the 1 year trading range for Carters share price?
Carters has traded in the range of R$ 144.40 to R$ 203.73 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
82.66M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.29
(45.00%)
249.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.59
(21.03%)
63.91M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.06M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.8k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
AMAR11Lojas Marisa S.A.
R$ 0.44
(-8.33%)
33k
AZTE3Azevedo & Travassos Energia Sa
R$ 0.90
(-8.16%)
7.37M
ITSA3Itausa Investimentos Itau SA
R$ 9.38
(-7.77%)
143k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
82.66M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.49
(-1.97%)
72.02M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
65.65M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.59
(21.03%)
63.91M
ITSA4Itausa Investimentos Itau SA
R$ 9.16
(-7.38%)
55M

最近閲覧した銘柄

Delayed Upgrade Clock