ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Carters Inc

Carters Inc (CRIN34)

165.41
0.00
( 0.00% )
更新日時: 00:21:13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
165.41
買値
160.78
売値
162.18
出来高
-
0.00 日の範囲 0.00
145.51 52 週間の範囲 203.73
前日終値
165.41
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
522
財務取引量
-
VWAP
-

CRIN34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
121.250.761452241715164.16166.8145.51522158.74436541DR
26-10.37-5.89941972921175.78189.12145.51329158.86172997DR
52-17.83-9.73040820781183.24203.73145.51186161.16288628DR
156-102.59-38.2798507463268269.24145.51129171.85022657DR
260-0.52-0.313385162418165.93293.7145.51126195.42471441DR

CRIN34 - Frequently Asked Questions (FAQ)

What is the current Carters share price?
The current share price of Carters is R$ 165.41
What is the 1 year trading range for Carters share price?
Carters has traded in the range of R$ 145.51 to R$ 203.73 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PPLA11PPLA Participations Ltd
R$ 1.30
(12.07%)
11
COCE11Cia Energetica Ceara Coelce
R$ 0.84
(12.00%)
500
FHER3Fertilizantes Heringer Sa
R$ 6.11
(7.01%)
80.5k
NGRD3Neogrid Participacoes SA
R$ 22.38
(6.42%)
11.9k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.29
(6.07%)
6.2k
PINE3Banco Pine SA
R$ 4.45
(-7.10%)
1.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 21.50
(-6.52%)
1.6k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.60
(-5.08%)
24.8k
RNEW11Renova Energia SA
R$ 2.82
(-4.73%)
6.6k
NEXP3Nexpe Participacoes Sa
R$ 3.74
(-4.35%)
100
AMOB3Automob Participacoes Sa
R$ 0.35
(6.06%)
17.17M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(5.50%)
15.78M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
13.87M
AZUL4AZUL SA
R$ 4.29
(-0.232558%)
10.47M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.59
(1.92%)
8.42M