ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BFXI39)

37.14
0.05
(0.13%)
終了 1月22日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
37.14
買値
0.00
売値
0.00
出来高
55
36.93 日の範囲 37.14
20.52 52 週間の範囲 40.72
前日終値
37.09
始値
37.09
最終取引時間
平均取引量 (3 か月)
358
財務取引量
R$ 2,032
VWAP
36.937

BFXI39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.524.2672655811335.6237.1435.551136.296875DR
40.220.59588299024936.9237.1435.161536.45310345DR
120.270.7323026851136.8740.7232.0135836.89548813DR
267.6826.069246435829.4640.7227.7141535.56241088DR
5216.6280.994152046820.5240.7220.5234933.07415404DR
156-4.36-10.506024096441.541.520.52923129.7826609DR
260-13.06-26.01593625550.250.720.52805929.81137605DR

BFXI39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 37.14
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 20.52 to R$ 40.72 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMER3Americanas SA
R$ 6.51
(12.24%)
11.15M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.93
(10.00%)
2.35M
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
HBOR3Helbor Empreendimentos Sa
R$ 1.48
(7.25%)
1.09M
OIBR4Oi
R$ 9.42
(6.80%)
25.2k
BIOM11Biomm SA
R$ 0.82
(-14.58%)
5.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
2.81M
AGXY3Agrogalaxy Participacoes SA
R$ 0.64
(-12.33%)
2.56M
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
45k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.04
(-8.93%)
10.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(0.44%)
52.51M
RAIZ4Raizen S.A
R$ 1.87
(-3.11%)
35.35M
VALE3Vale SA
R$ 54.02
(-0.50%)
28.8M
CSAN3Cosan SA
R$ 7.75
(1.44%)
27.02M
ABEV3Ambev SA
R$ 11.25
(1.81%)
26.29M

最近閲覧した銘柄

Delayed Upgrade Clock