BlackRock Institutional Trust Company N.A.【BFXI39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.68	2.07190737355	32.82	33.53	32.67	280	32.94939242	DR
4	-2.65	-7.3305670816	36.15	36.23	32.36	468	34.33036578	DR
12	-2.94	-8.06805708013	36.44	38.32	32.36	1514	36.21882259	DR
26	-8.64	-20.5030849549	42.14	44	32.36	1151	37.76528478	DR
52	-5.51	-14.1245834401	39.01	48	32.36	800	39.29819167	DR
156	7.2	27.3764258555	26.3	48	20.52	1576	32.11169223	DR
260	-11.88	-26.1789334509	45.38	48	20.52	4683	30.81997628	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	33.5	0.08	0.24	33.42	33.5	33.39	39
1783373400	33.42	0.73	2.23	33.38	33.479999	33.38	192
1783114200	32.689999	-0.46	-1.39	33.15	33.15	32.68	47
1783027740	33.15	-0.25	-0.75	33.4	33.4	33.15	44
1782941400	33.4	0.61	1.86	32.689999	33.53	32.689999	149
1782855000	32.79	0	0.00	32.82	32.84	32.67	967
1782768600	32.79	0.15	0.46	32.79	32.93	32.79	11
1782509400	32.64	-0.21	-0.64	32.36	32.64	32.36	6
1782423000	32.85	-0.78	-2.32	33.97	33.97	32.68	130
1782336540	33.63	-0.42	-1.23	34.38	34.38	33.63	2470
1782250200	34.05	-0.45	-1.30	34	34.23	33.99	857
1782163800	34.5	-0.09	-0.26	34.94	34.94	34.19	130
1781904600	34.59	0.27	0.79	34.32	34.59	34.01	53
1781818140	34.32	-0.04	-0.12	34.36	34.68	34.32	720
1781731740	34.36	-0.65	-1.86	34.6	34.62	34.36	71
1781645400	35.01	-0.35	-0.99	34.98	35.24	34.98	1159
1781559000	35.36	-0.3	-0.84	35.42	35.56	35.32	129
1781299800	35.66	0.17	0.48	35.67	35.7	35.3	57
1781213400	35.49	-0.51	-1.42	35.99	35.99	35.29	984
1781126940	36	0.09	0.25	36.09	36.23	35.92	1104
1781040600	35.91	0.03	0.08	36.15	36.15	35.7	70
1780954140	35.88	0.2	0.56	35.92	36.09	35.88	148
1780695000	35.68	-0.37	-1.03	36.05	36.05	35.68	50
1780522200	36.05	-0.31	-0.85	35.92	36.18	35.88	2128
1780435800	36.36	0.6	1.68	36.12	36.71	36.12	134
1780349400	35.76	0.4	1.13	35.72	35.76	35.32	1133
1780090200	35.36	0.32	0.91	35.48	35.6	35.36	122
1780003800	35.04	-0.64	-1.79	35.67	35.67	35.04	122
1779917400	35.68	-0.16	-0.45	35.57	35.8	35.57	503
1779830940	35.84	0.54	1.53	35.69	35.87	35.69	227
1779744600	35.3	-0.26	-0.73	35.9	35.9	35.29	99
1779485400	35.56	-0.2	-0.56	35.51	35.63	35.21	3237
1779398940	35.76	-0.47	-1.30	35.57	35.8	35.52	4062
1779312600	36.23	-0.25	-0.69	36.85	36.85	36.2	308
1779226140	36.48	0.32	0.88	36.16	36.7	36.16	269
1779139800	36.16	-0.48	-1.31	36.64	36.64	36.16	100
1778880600	36.64	-0.48	-1.29	36.95	36.95	36.64	334
1778794140	37.12	-1.08	-2.83	37.02	37.18	36.91	221
1778707800	38.2	1.72	4.71	36.93	38.32	36.93	72
1778621400	36.48	-0.1	-0.27	36.95	36.95	36.33	642
1778535000	36.58	0.18	0.49	36.72	36.76	36.58	633
1778275800	36.4	-0.2	-0.55	36.71	36.71	36.4	8446
1778189400	36.6	-0.2	-0.54	36.79	36.8	36.6	50336
1778102940	36.8	0.87	2.42	36.29	36.84	36.29	532
1778016600	35.93	-0.33	-0.91	36	36.18	35.85	363
1777930200	36.26	-0.15	-0.41	36.2	36.45	36.2	182
1777584600	36.41	0.08	0.22	36.33	36.41	36.24	164
1777498140	36.33	0.25	0.69	36.2	36.37	36.2	34
1777411800	36.08	-0.36	-0.99	36.26	36.39	36.08	114
1777325340	36.44	-0.36	-0.98	35.7	36.44	35.7	152
1777066200	36.8	0.34	0.93	36.46	36.9	36.46	311
1776979800	36.46	-0.34	-0.92	36.3	36.46	36.25	87
1776893400	36.8	-0.58	-1.55	37.34	37.34	36.71	417
1776720600	37.38	-0.03	-0.08	37.79	37.79	37.38	106
1776461400	37.41	0.28	0.75	37.37	37.54	37.29	37
1776375000	37.13	0.22	0.60	37.37	37.5	37.13	52
1776288600	36.91	0.05	0.14	36.44	36.91	36.44	358
1776202140	36.86	0.5	1.38	36.44	36.89	36.44	706
1776115800	36.36	0.72	2.02	36.12	36.41	36.12	970
1775856600	35.64	-1.05	-2.86	36.67	36.68	35.64	1033
1775770200	36.69	-0.44	-1.19	37.3	37.3	36.52	546
1775683740	37.13	0.66	1.81	36.49	37.13	36.49	48