ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vanguardusdcorp

Vanguardusdcorp (VDCP)

47.27
-0.07
(-0.15%)
終了 11月23日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
47.27
買値
47.23
売値
47.295
出来高
1,134
47.17 日の範囲 47.555
0.00 52 週間の範囲 0.00
前日終値
47.34
始値
47.555
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 53,629
VWAP
47.2918

VDCP 最新ニュース

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 22 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 21/11/2024 Curr: USD NAV: 47.2122 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 21 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 20/11/2024 Curr: USD NAV: 47.2288 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 20 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 19/11/2024 Curr: USD NAV: 47.3225 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 19 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 18/11/2024 Curr: USD NAV: 47.2520 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 18 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 15/11/2024 Curr: USD NAV: 47.1570 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 15 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 14/11/2024 Curr: USD NAV: 47.1737 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 14 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 13/11/2024 Curr: USD NAV: 47.4189 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 13 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 12/11/2024 Curr: USD NAV: 47.5243 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 12 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 11/11/2024 Curr: USD NAV: 47.8929 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 11 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 8/11/2024 Curr: USD NAV: 47.8763 Tckr: VDCP This information is provided by RNS, the news service of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.35M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock