ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sao Paulo Alpargatas Sa

Sao Paulo Alpargatas Sa (ALPA4)

6.60
-0.15
(-2.22%)
終了 2月25日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-2.511078286566.777.076.5318231406.82690336PR
40.58.196721311486.17.075.9618899406.44754278PR
120.314.928457869636.297.075.9626732296.33232782PR
26-1.65-208.258.365.9631452346.83366662PR
52-3.41-34.065934065910.0111.035.9631977108.08444267PR
156-18.52-73.726114649725.1228.095.96456157011.84889587PR
260-26-79.75460122732.662.335.96364267918.42920202PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404325406.6-0.15-2.226.876.886.532528500
17401734006.75-0.11-1.606.886.966.671942800
17400870006.860.040.596.866.996.81351700
17400005406.82-0.06-0.876.846.896.731152000
17399141406.880.050.736.867.036.781963300
17398278006.830.091.346.777.076.712705900
17395686006.740.243.696.546.746.531435900
17394821406.50.040.626.496.586.431922500
17393957406.46-0.08-1.226.56.55999996.421521100
17393094006.540.142.196.396.586.381791600
17392229406.40.030.476.376.556.371165700
17389638006.37-0.06-0.936.476.476.32135700
17388773406.430.193.046.266.466.211673600
17387909406.24-0.04-0.646.346.356.151569600
17387046006.28-0.03-0.486.36.346.16969500
17386182006.30999990.111.776.26.356.121575700
17383589406.2-0.15-2.366.386.396.141725900
17382725406.350.355.836.046.356.043763400
17381862006-0.13-2.126.156.165.962744500
17380997406.13-0.17-2.706.346.386.112905100
17380133406.30.172.776.16.356.11783300
17377542006.130.081.326.05999996.246.041513600
17376677406.05-0.21-3.356.30999996.30999996.01999993097800
17375814006.2600.006.266.266.260
17374950006.260.152.456.126.30999996.121745100
17374086006.11-0.1-1.616.126.30999996.111665100
17371494006.21-0.04-0.646.296.30999996.141302800
17370629406.25-0.01-0.166.266.266.151760300
17369765406.260.172.796.156.286.094012900
17368901406.09-0.05-0.816.166.256.072075300
17368037406.14-0.1-1.606.256.286.111729000
17365445406.240.030.486.156.246.01999991853800
17364581406.21-0.23-3.576.436.476.211671400
17363717406.44-0.25-3.746.636.666.422009000
17362854006.69-0.02-0.306.86.816.55999994322100
17361989406.710.34.686.56.876.55225200
17359397406.410.091.426.246.416.168485900
17358534006.32-0.04-0.636.366.3763906700
17355942006.360.040.636.386.466.242625600
17353349406.32-0.06-0.946.396.436.222356100
17352485406.380.23.246.216.396.093413800
17349893406.18-0.43-6.516.616.696.142951500
17347302006.610.274.266.296.676.294348600
17346438006.340.284.626.056.376.054191800
17345574006.0599999-0.36-5.616.426.486.01999994668200
17344709406.420.243.886.166.546.165354200
17343845406.1800.006.156.296.043419900
17341253406.18-0.09-1.446.30999996.30999996.172418400
17340390006.2699999-0.2-3.096.396.396.23942700
17339525406.470.223.526.30999996.586.171819700
17338661406.250.23.316.096.266.031879400
17337797406.050.050.8366.2263620000
17335206006-0.14-2.286.136.235.971067400
17334342006.140.081.326.176.346.112488600
17333478006.0599999-0.12-1.946.176.256.043062800
17332613406.180.050.826.156.266.043635600
17331749406.13-0.17-2.706.296.30999996.045588500
17329157406.30.071.126.26.345.996329100
17328294006.23-0.66-9.586.876.876.225489600
17327430006.89-0.29-4.047.217.266.753502100
17326566007.180.213.017.047.226.933317900
17325701406.970.111.606.837.056.833519100
Rendering Error

ALPA4 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock