Bank7【BSVN】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Bank7 Corporation (BSVN) 銘柄情報

Bank7 Corporation (BSVN)

43.17

-0.03

(-0.07%)

終了 2月17日 6:00AM

43.21

0.04

(0.09%)

取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

43.17

買値

41.40

売値

44.00

出来高

8,657

43.06 日の範囲 43.66

26.0701 52 週間の範囲 50.26

前日終値

43.20

始値

43.16

時刻

最終取引時間

平均取引量 (3 か月)

23,525

財務取引量

US$ 374,841

VWAP

43.2992

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Bank7 Corp. Announces Q4 2024 and Full Year Earnings

Bank7 Corp. Announces Q4 2024 and Full Year Earnings PR Newswire OKLAHOMA CITY, Jan. 16, 2025 OKLAHOMA CITY...

Bank7 Corp. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call

Bank7 Corp. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call PR Newswire OKLAHOMA CITY...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	0.372006510114	43.01	43.28	41.5	12209	42.62223602	CS
4	-0.93	-2.10884353741	44.1	45.91	41.4	17430	43.43949041	CS
12	-4.83	-10.0625	48	50.26	41.4	23525	45.06290962	CS
26	5.17	13.6052631579	38	50.26	36.36	23425	43.27953398	CS
52	15.92	58.4220183486	27.25	50.26	26.0701	19647	38.88933799	CS
156	19.32	81.0062893082	23.85	50.26	19.5339	17910	29.76409103	CS
260	24.49	131.102783726	18.68	50.26	5.75	17273	24.16017177	CS

BSVN - Frequently Asked Questions (FAQ)

What is the current Bank7 share price?

The current share price of Bank7 is US$ 43.17

What is the 1 year trading range for Bank7 share price?

Bank7 has traded in the range of US$ 26.0701 to US$ 50.26 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

newmedman

newmedman 4分前

Pete's a warrior, so I don't think it would be a long time to shorten my life expectancy for him but I know a thing or two about windows.

helpx

you probably understood correctly but Alex lies like he breathes so

TooFrank

TooFrank 5分前

UBS Group AG is a Swiss-based multinational bank and financial services company that offers a variety of services to clients.

UBS investment bankers and private bankers are known for their strict bank–client confidentiality

AJH92

$DGWR Overview - Completely Revised - February 12, 2025
--------------------------------------------------------------------------------------------------------
Business Sector [source: Company Profile at otcmarkets.com]

- An Environmental Protection Agency (EPA) complia

zab

The trump administration is not responding to the floods in Kentucky, MAGA must be so happy.

SC8

Again, where's the independent corroboration? RDGL isn't a reputable source for anything.

lizzy241

lizzy241 9分前

DMC, not to off on numbers, the days to cover have been updated to 14.41 could be due to volume increase.
Thanks

MasterBlastr

MasterBlastr 9分前

Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.

TightCoil

TightCoil 9分前

Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these HOTCAKES

Implanting

Implanting 9分前

That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that. Andy Schectman talked about that on an interview I posted here last we

ScottaL

ScottaL 9分前

🧿🤔🫵🫢

Konaploinks

Konaploinks 9分前

https://youtu.be/TK48to74q-g

236T568

236T568 9分前

Now, about those names

https://bsky.app/profile/propublica.org/post/3lid7lwfics2p

TooFrank

TooFrank 10分前

On February 14, 2025 - UBS Group AG filed a 13F-HR form disclosing ownership of 44,160,805 shares of NIO Inc. - Depositary Receipt (Common Stock) (US:NIO) valued at $192,541,110 USD as of December 31, 2024. The entity filed a previous 13F-HR on November 14, 2024 disclosing 4,107,936 shares of NIO In

janice shell

janice shell 10分前

But won't you feel bad if you hurt his feelings?

janice shell

janice shell 10分前

But won't you feel bad if you hurt his feelings?

skitahoe

skitahoe 11分前

SL, I'm a long way from understanding all they're doing at Roswell Park, but I wonder if FlaskWorks, either with the EDEN or some variation on it, can't be of benefit to them as well.

I've previously expressed the belief that FlaskWorks, as a division of NWBO, can be their own profit

fuagf

Lime Time, You clearly don't read much here. Your was projection. Typical.

nowwhat2

nowwhat2 13分前

Iceberg !
Wo
U were right !

That guy's pretty good.

Genz2

But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!! Trump is at the race!! I wonder if he rode there in his Cybertruck?! He should have!!! 😄🇺🇸

fuagf

You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.

sab63090

sab63090 14分前

boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約