Bank7【BSVN】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Bank7 Corporation (BSVN) 銘柄情報

Bank7 Corporation (BSVN)

41.22

0.62

(1.53%)

終了 3月2日 6:00AM

41.22

0.23

(0.56%)

取引時間後: 9:56AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

41.22

買値

40.00

売値

43.14

出来高

17,100

40.52 日の範囲 41.84

26.0701 52 週間の範囲 50.26

前日終値

40.60

始値

40.95

時刻

最終取引時間

平均取引量 (3 か月)

23,229

財務取引量

US$ 701,642

VWAP

41.0317

Bank7 Announces Acquisition of First American Mortgage, Inc.

Bank7 Announces Acquisition of First American Mortgage, Inc. PR Newswire OKLAHOMA CITY, Feb. 28, 2025 OKLAHOMA...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.94	-2.22960151803	42.16	42.16	39.81	18730	40.50292209	CS
4	-2.55	-5.82590815627	43.77	43.8671	39.81	14305	41.93472349	CS
12	-6.39	-13.4215500945	47.61	50.26	39.81	23229	44.24661375	CS
26	2.17	5.55697823303	39.05	50.26	36.36	23746	43.40019332	CS
52	14.54	54.4977511244	26.68	50.26	26.0701	19729	39.25103699	CS
156	17.39	72.9752412925	23.83	50.26	19.5339	17884	29.96279754	CS
260	23.22	129	18	50.26	5.75	17372	24.27850456	CS

BSVN - Frequently Asked Questions (FAQ)

What is the current Bank7 share price?

The current share price of Bank7 is US$ 41.22

What is the 1 year trading range for Bank7 share price?

Bank7 has traded in the range of US$ 26.0701 to US$ 50.26 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

KILLAZILLA

KILLAZILLA 30秒前

LOLOLOLOL....AND they(GRIFTERS) ARE ALL DUMPING MILLIONS OF SHARES TO NAIVE RETAIL LIKE yourself!!!!

crazy horse 0

crazy horse 0 53秒前

Russian Hoax
https://www.facebook.com/reel/814698596184596

royal1

royal1 56秒前

Spend less time bashing the stock and more time thinking.

Gmenfan

Gmenfan 1分前

Biden and Harris voters..........

stocktowatch

stocktowatch 2分前

Exactly, but seems like your playing the role as you. BTW Chart technical overdue. Falling wedge breakout Vol,Price, pattern. Off to bounce clear can do a multiple breakout lol or no movement same direction.. SCAM ? Haha

https://schrts.co/RRMCEMhE

chazzy1

chazzy1 2分前

Of course. I was thinking today was Sunday. This happens more often when you are retired. Lol!

chazzy1

chazzy1 3分前

Of course. I was thinking today was Sunday. Lol!

IB_

It was time to have the newly approved facility, treated with d-CON !!!!!!!!!!!!!!

HGilS, flip out ........

IB_🤴

Kool Aid Man

Kool Aid Man 4分前

So why isn't it? Not much of a difference!! Still should be trading in this range!! .004 is possible in regular trading conditions!!

Filterthenoise

Filterthenoise 5分前

Rannever will live Forevver then!🎅

StayHumble

StayHumble 6分前

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow

100lbStriper

100lbStriper 6分前

The USPTO has rescinded a memorandum issued by former Director Kathi Vidal on June 21, 2022, that had set forth circumstances under which the Patent Trial and Appeal Board will not deny institution of an inter partes review (IPR) or post-grant review (PGR) on the basis of a pending action in court o

Filterthenoise

Filterthenoise 6分前

George1234 that you?

t1215s

Dia ++++ PEACE-Ts

Gmenfan

Gmenfan 7分前

Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370

danieldeubank

danieldeubank 7分前

Interested in discussing ‘IBC Advanced Alloys’ on Reddit? Visit the ‘IBC Advanced Alloy’ community on www.Reddit.com at:
r/IBC_Advanced_Alloys

StayHumble

StayHumble 7分前

💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto

Gmenfan

Gmenfan 7分前

Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370

rrat02

GERN: or perhaps the drug is not as effective as it was in the trials. There is a huge graveyard of drugs that at one time were being touted as better, promising, etc.

Riley4

Yes, best publicity ever, won’t go into politics over Elon, but publicity would be astounding!

danieldeubank

danieldeubank 9分前

https://ibcadvancedalloys.com/ibc-advanced-alloys-to-issue-financial-results-and-host-investor-webcast-on-monday-march-3-2025/

x993231

x993231 10分前

IMO, Connelly is up to bat. It is now a chemicals play as I've always believed it should be.

X

MrMike241

MrMike241 11分前

Nice conflation attempt. Wrong thread, wrong argument. You said during the outburst.

In that post, I was referencing DOGE, and all of the executive orders in litigation and being reversed in the courts.
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.

IT0005615460 20250321 41...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約