Bank7【BSVN】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Bank7 Corporation (BSVN) 銘柄情報

Bank7 Corporation (BSVN)

43.17

-0.03

(-0.07%)

終了 2月17日 6:00AM

43.21

0.04

(0.09%)

取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

43.17

買値

41.40

売値

44.00

出来高

8,657

43.06 日の範囲 43.66

26.0701 52 週間の範囲 50.26

前日終値

43.20

始値

43.16

時刻

最終取引時間

平均取引量 (3 か月)

22,897

財務取引量

US$ 374,841

VWAP

43.2992

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Bank7 Corp. Announces Q4 2024 and Full Year Earnings

Bank7 Corp. Announces Q4 2024 and Full Year Earnings PR Newswire OKLAHOMA CITY, Jan. 16, 2025 OKLAHOMA CITY...

Bank7 Corp. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call

Bank7 Corp. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call PR Newswire OKLAHOMA CITY...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.0463070155128	43.19	43.28	41.5	11341	42.65256075	CS
4	-0.93	-2.10884353741	44.1	45.91	41.4	17015	43.46497055	CS
12	-5.62	-11.518753843	48.79	50.26	41.4	22897	45.01940005	CS
26	5.17	13.6052631579	38	50.26	36.36	23034	43.22729032	CS
52	15.92	58.4220183486	27.25	50.26	26.0701	19628	38.6759028	CS
156	19.32	81.0062893082	23.85	50.26	19.5339	17909	29.69502902	CS
260	24.49	131.102783726	18.68	50.26	5.75	17247	24.11244121	CS

BSVN - Frequently Asked Questions (FAQ)

What is the current Bank7 share price?

The current share price of Bank7 is US$ 43.17

What is the 1 year trading range for Bank7 share price?

Bank7 has traded in the range of US$ 26.0701 to US$ 50.26 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

JSmith5

JSmith5 4分前

hhmm - not sure the event or policy that causes this

I don't see the commons dropping below the current level - almost regardless of what happens. However, that being said - do the the letters SPS and SWF mean anything to you? Its not beyond the realm of possibility - a full, or eve

Zardiw

Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z

Zardiw

Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z

TAZMANS

TAZMANS 5分前

$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p

ITYS

Maybe take 20 mins and have someone educated read it to you :-)
Company loses millions each Quarter...not sure where this potential comes from?

Zardiw

Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z

rickstereo3333

rickstereo3333 6分前

Do you read before posting or is it an issue with actual reading and comprehending what you read!?!?

Per my patently clear post.......
How do sprint meetings work?
- The company and the FDA agree on a single topic and a set time period for discussion

Sodapop42

Sodapop42 6分前

LMAO, no Satoshi, if you click on your name, it has how many posts you have, nah, a good laugh yes!!

TAZMANS

TAZMANS 7分前

$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p

nowwhat2

nowwhat2 7分前

Oh well okay there mr great silkworm genius......Why don' you try then enlightening us all ?
The only thing you do is draw lines on obvious historical actions LOL

https://investorshub.advfn.com/uimage/uploads/2025/2/16/fzypibtc_o_17_HYPER_NON_ETCH_60000_magnet.jpg

ddls

Why don't you tell us exactly what is going to save BIEL.

Point by point, line item by line item.

If you can instead of "boy are you in for a big surprise"

TAZMANS

TAZMANS 8分前

$NBRI $$ Adding more next week, chart and news!

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our price WAS .0016 the last

learningcurve2020

learningcurve2020 9分前

Actually his post is nothing like that report. One deals with future predictions and the other with past events.

sortagreen

sortagreen 9分前

Canada has laws. Apparently they can impound funds being used to facilitate a criminal enterprise.

cojoboy

cojoboy 10分前

Wow..you count them..???..in you little head 24/7..???😂😂😂

oldstocks

oldstocks 11分前

Binding Letter of Intent whereby MTI shareholders will exchange their ownership interest for equity of Affluence Corporation. The companies are working diligently towards closing, anticipated in the first quarter of 2025.

The first quarter is half way over.

Closing coul

tombe

Sorry Ib_. Actually it won’t let me reply through a private message. I tried. I will answer your question publicly though. Yes, I do trust Nasrat to do what is best for shareholders. I have always trusted him and understand that none of us have the information or knowledge to second guess w

Semper Fi 88

Semper Fi 88 12分前

Everybody should listen to this especially newbies.

weedtrader420

weedtrader420 13分前

XRP GOING TO $5.75 Will become #2 🪙🖕35🤡

ignatiusrielly35

ignatiusrielly35 13分前

Le Charlatan is a clown, posting basic charts with a vague meme-like comment that makes no actual prediction. Then, no matter what happens, he tries to take credit for it. Classic delusions of grandeur filled with bragging of his non-existent expertise. Its best to just hit the ignore button as I di

ilovetech

ilovetech 13分前

Yep, it certainly looks to be playing out that way.

Here's how sales of Provenge have fared since it gained approval:
Annual revenue for Provenge has varied over the years, including $228 million in 2011, $303 million in 2016, and less than $500 million in 2021. Explanation

Donotunderstand

Donotunderstand 14分前

If true (Mnuchin disregarded DJT and listened to GS)

Then shame on DJT

jour_trader

jour_trader 15分前

He really emphasized the word "yet".

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約