Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98058.58 | Binance | 64310.330877 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,240,412,490.97 | 1732222632 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 39.7840717438 | 最近 |
| 98168.03 | Coinbase | 27699.2841406 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,695,556,008.47 | 1732222633 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 17.1355098392 | 最近 |
| 98041.8 | OKX | 18427.948842 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,786,591,028.41 | 1732222633 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 11.4000165887 | 最近 |
| 97868.01 | Crypto.com | 10174.13653 | /cdn/crypto/logos/exchanges/CRTO.png | $ 986,872,558.07 | 1732222062 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 6.29398997208 | 10 分s 前 |
| 98156.92 | Crypto.com | 10081.57175 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 978,870,871.51 | 1732222632 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 6.23672695075 | 最近 |
| 98197 | Bitstamp | 6753.1009396 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 655,352,095.88 | 1732222629 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 4.17764686654 | 最近 |
| 98097.54 | Tidex | 6007.3194631 | /cdn/crypto/logos/exchanges/TIDE.png | $ 583,060,864.84 | 1732222590 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 7 | https://tidex.com/exchange/BTC/USDT | 3.71628671862 | 最近 |
| 98088.24 | DigiFinex | 3392.62591 | /cdn/crypto/logos/exchanges/DGFX.png | $ 329,430,347.22 | 1732222588 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.09876812579 | 最近 |
| 93291 | Bitvavo | 2154.74528744 | /cdn/crypto/logos/exchanges/BITV.png | € 198,711,331.34 | 1732222633 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 9 | https://account.bitvavo.com/markets/BTC-EUR | 1.33298242967 | 最近 |
| 98009 | Bitfinex | 1639.99753736 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 158,668,723.14 | 1732222631 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 10 | https://www.bitfinex.com/t/BTC:USD | 1.01454585595 | 最近 |
| 15170430 | bitFlyer | 1630.13056199 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 24,479,164,447.42 | 1732222632 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.008441884 | 最近 |
| 97974.35 | LATOKEN | 1594.3067066 | /cdn/crypto/logos/exchanges/LATK.png | $ 154,511,035.73 | 1732222419 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BTC-USDT | 0.98628029948 | 最近 |
| 93321.16 | Coinbase | 1576.54002952 | /cdn/crypto/logos/exchanges/GDAX.png | € 145,610,551.96 | 1732222633 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/BTC-EUR | 0.975289363094 | 最近 |
| 98093.3 | Kraken | 1279.61376281 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 124,408,963.44 | 1732222450 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.791602920554 | 最近 |
| 93384 | Bitstamp | 1186.88989597 | /cdn/crypto/logos/exchanges/BSTP.png | € 109,726,235.51 | 1732222633 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 15 | https://www.bitstamp.net/markets/btc/eur | 0.734241483901 | 最近 |
| 93256 | Kraken | 913.06517675 | /cdn/crypto/logos/exchanges/KRKN.png | € 84,238,808.72 | 1732222448 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.564846269693 | 最近 |
| 98042.28 | Coinbase | 794.84574785 | /cdn/crypto/logos/exchanges/GDAX.png | $ 77,135,896.63 | 1732222633 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 17 | https://pro.coinbase.com/trade/BTC-USDT | 0.49171260397 | 最近 |
| 93030.21 | Binance | 752.754847 | /cdn/crypto/logos/exchanges/BINA.png | € 69,407,168.33 | 1732222632 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 18 | https://www.binance.com/en/trade/BTC_EUR | 0.465674059364 | 最近 |
| 77540.4 | Coinbase | 376.07878332 | /cdn/crypto/logos/exchanges/GDAX.png | £ 28,899,310.03 | 1732222632 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.232652282967 | 最近 |
| 93821.47 | Gemini | 182.85805872 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16,834,885.69 | 1732146010 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 20 | https://gemini.com/?symbol=BTCUSD | 0.113120831876 | 21 時間s 前 |
| 98090.23 | EXMO | 131.49360713 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,737,285.66 | 1732222583 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0813454234891 | 最近 |
| 97901.9 | Kucoin | 94.30847489 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,135,974.45 | 1732222163 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.0583417171068 | 8 分s 前 |
| 77539.4 | Kraken | 79.29479177 | /cdn/crypto/logos/exchanges/KRKN.png | £ 6,063,555.43 | 1732222449 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 23 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.049053855604 | 最近 |
| 77656 | Bitstamp | 70.35202382 | /cdn/crypto/logos/exchanges/BSTP.png | £ 5,388,953.52 | 1732222633 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 24 | https://www.bitstamp.net/markets/btc/gbp | 0.0435216228063 | 最近 |
| 98125 | Bitstamp | 70.04404386 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,812,328.87 | 1732222633 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 25 | https://www.bitstamp.net/markets/btc/usdt | 0.0433310982567 | 最近 |
| 93076.12 | Tidex | 67.4430118 | /cdn/crypto/logos/exchanges/TIDE.png | € 6,219,335.97 | 1732222600 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 26 | https://tidex.com/exchange/BTC/EUR | 0.0417220310249 | 最近 |
| 98151.2 | EXMO | 59.34358965 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,752,534.51 | 1732222582 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 27 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0367115142462 | 最近 |
| 97862.8 | Gate.io | 45.81332 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,445,227.28 | 1732222064 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 28 | https://gate.io/trade/BTC_USDT | 0.0283413315535 | 10 分s 前 |
| 98043.64 | HTX | 30.69557566 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,952,501.69 | 1732222633 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0189890950275 | 最近 |
| 97147.1 | LBank | 25.0328 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,382,740.39 | 1732195945 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 30 | https://www.lbank.info/exchange/btc/usdt | 0.015485952219 | 7 時間s 前 |
| 93399 | Bitfinex | 21.34120012 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,972,058.75 | 1732222631 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.0132022308872 | 最近 |
| 97781.41 | Upbit | 9.46561079 | /cdn/crypto/logos/exchanges/UPBT.png | $ 919,108.45 | 1732222319 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0058556772082 | 5 分s 前 |
| 93070.1 | EXMO | 9.22531048 | /cdn/crypto/logos/exchanges/EXMO.png | € 847,104.59 | 1732222584 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.00570702108029 | 最近 |
| 77904 | Bitfinex | 1.85938049 | /cdn/crypto/logos/exchanges/BFNX.png | £ 143,275.01 | 1732222633 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 34 | https://www.bitfinex.com/t/BTC:GBP | 0.00115026195332 | 最近 |
| 73622.91 | Gemini | 1.61320456 | /cdn/crypto/logos/exchanges/GEMN.png | £ 117,383.51 | 1732125780 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 0.000997971011457 | 1 日 前 |
| 15131000 | Bitfinex | 1.18676218 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 17,717,424.24 | 1732222631 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 36 | https://www.bitfinex.com/t/BTC:JPY | 0.000734162475423 | 最近 |
| 96000 | CEX.IO | 1.014209 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 98,951.33 | 1732222631 | BTC/USD | https://cex.io/btc-usd | USD | 37 | https://cex.io/btc-usd | 0.000627416514096 | 最近 |
| 15157600 | Kraken | 0.3579932 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 5,365,722.15 | 1732222449 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 38 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000221464062747 | 最近 |
| 95901.08 | Mercatox | 0.20908992 | /cdn/crypto/logos/exchanges/MRTX.png | $ 19,612.18 | 1732221239 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 39 | https://mercatox.com/exchange/BTC/USDT | 0.000129348555119 | 23 分s 前 |
| 78000 | EXMO | 0.1549087 | /cdn/crypto/logos/exchanges/EXMO.png | £ 12,250.51 | 1732222584 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 40 | https://exmo.com/en/trade#?pair=BTC_GBP | 9.58306192877E-5 | 最近 |
| 98000 | CEX.IO | 0.04093034 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,011.17 | 1732188573 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 2.53205909665E-5 | 9 時間s 前 |
| 86699.29 | Gemini | 0.00414434 | /cdn/crypto/logos/exchanges/GEMN.png | € 359.84 | 1732123347 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 42 | https://gemini.com/?symbol=BTCEUR | 2.56379834534E-6 | 1 日 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 69920.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732222632 | BTC/GBP | https://cex.io/btc-gbp | GBP | 44 | https://cex.io/btc-gbp | 0 | 最近 |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732147336 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 21 時間s 前 |
| 88745.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732188574 | BTC/EUR | https://cex.io/btc-eur | EUR | 46 | https://cex.io/btc-eur | 0 | 9 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 91904.66 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1732222489 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 48 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 最近 |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1732147331 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 21 時間s 前 |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1732147331 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 21 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 94132.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 21 時間s 前 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732222401 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 90323.81 | 7844.21 | 8.6845428686 | 86672.07 | 94989.99 | 22213.5969582 | CX |
| 4 | 66575.36 | 31592.66 | 47.4539829751 | 65500.01 | 94989.99 | 22645.4670025 | CX |
| 12 | 59049.98 | 39118.04 | 66.2456447911 | 52530 | 94989.99 | 15327.7937872 | CX |
| 26 | 71364.37 | 26803.65 | 37.5588686623 | 49050.01 | 94989.99 | 14895.5761401 | CX |
| 52 | 37457.3 | 60710.72 | 162.079808208 | 35773.27 | 94989.99 | 17270.3859975 | CX |
| 156 | 59757.42 | 38410.6 | 64.277540764 | 15500 | 94989.99 | 20681.0636879 | CX |
| 260 | 8076.41 | 90091.61 | 1115.49079356 | 3596 | 94989.99 | 8248132.79864 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
暗号通貨チャット
投稿を表示
I'm in Bitcoin, Solana and DOGE so....... https://investorshub.advfn.com/Solana-SOLUSD-39447 YESTERDAY ; TODAY ;
I guess the markets all dropped because of Russia’s shooting a rocket. I guess they thought it was nuclear. Russia is not that dumb. If they keep dropping markets like that, Russia may drop a nuclear bomb on purpose to kill our market.
Nebs, I dont think u r on the same page, the world financial system will reset with utilities, tokens, and gold/silver. get on the train, sure BTC will lag all eco friendly tokens, but it will go up too. Although its too slow, and expensive to travel, XRP, then XLM, and others will serve all...
Nebs, I dont think u r on the same page, the world financial system will reset with utilities, tokens, and gold/silver. get on the train, sure BTC will lag all eco friendly tokens, but it will go up too. Although its too slow, and expensive to travel, XRP, then XLM, and others will serve all Central Banks and commercial banks, oh we are going there. BTC was the IBM of the 80s, XRP is the Apple of the 90s.
もっと見る
Wow nice call!!! What's next? Expect 100k-101.5k to bitch slap bitcoin back down to low 90's
The Great Martis@great_martis Perpetual milking defined 👇 "Saylor's strategy has involved using MicroStrategy's stock as a proxy for Bitcoin investment, often selling stock or raising debt to fund these Bitcoin purchases. This has been described as an "infinitely scalable" approach...
The Great Martis@great_martis Perpetual milking defined 👇 "Saylor's strategy has involved using MicroStrategy's stock as a proxy for Bitcoin investment, often selling stock or raising debt to fund these Bitcoin purchases. This has been described as an "infinitely scalable" approach to capital allocation" Musical chairs.I like bitcoin but currently no position. Just watching. Getting close to $100k
もっと見る
I guess the fearmongering worked....well, maybe not. 😂 People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!
Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part
Yeah well hey- Whatever - he-he https://www.youtube.com/shorts/vqAI7vOFZUE https://www.youtube.com/shorts/JrD6Z1HN9Dk Meanwhile ; https://www.youtube.com/shorts/gDVLiRfyocc 100,000
this is the last stage of the money vacuum suck in before major dump who will be holding the bag? retail? or institutions? the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet expect to see a fast 25% drop soon, Bitcoin is...
this is the last stage of the money vacuum suck in before major dump who will be holding the bag? retail? or institutions? the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet expect to see a fast 25% drop soon, Bitcoin is highly manipulated since election in US, RING THE REGISTER, TRUST ME, you will wish you sold before end of 2024
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
