SUI NetworkSUI

US$ 2.18

0.020

(

0.93%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 20

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.18

取引所

GDAX

要求

US$ 2.18

最終取引時間

07:27:15

取引量 (24 時間)

$ 108,149,632

最終取引サイズ

4.80

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 2.18

完全希薄化時価総額

US$ 21,800,000,000

開始日

2023/5/03

日数範囲 2.16-2.20

52 週間範囲 0.4623-5.39

流通量"供給 3,089,707,195 / 10,000,000,000

30.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.18	Coinbase	3579894.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,795,636.66	1741937247	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	37.8208924163	最近
2.18	OKX	3146089.8816	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,854,614.04	1741937247	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	33.2378343102	最近
2.17	DigiFinex	687953.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,498,456.79	1741936722	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	7.26809319991	9 分s 前
2.17	HTX	487012.8841	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,061,097.32	1741937244	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sui_usdt	5.14519742215	最近
2.18	Kucoin	347953.68	/cdn/crypto/logos/exchanges/KUCN.png	$ 756,919.02	1741936942	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	5	https://trade.kucoin.com/SUI-USDT	3.67606368499	5 分s 前
2.01	Bitvavo	298205.805727	/cdn/crypto/logos/exchanges/BITV.png	€ 599,686.67	1741937249	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	6	https://account.bitvavo.com/markets/SUI-EUR	3.15048696449	最近
2.16	Gate.io	278062.06	/cdn/crypto/logos/exchanges/GATE.png	$ 605,500.74	1741936206	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	7	https://gate.io/trade/SUI_USDT	2.93767216642	17 分s 前
2.64	Crypto.com	220552.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 558,776.23	1741217070	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	8	https://crypto.com/exchange/trade/SUI_USD	2.33009789896	8 日s 前
2.17	Kraken	170319.55944	/cdn/crypto/logos/exchanges/KRKN.png	US$ 371,030.01	1741936780	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	9	https://trade.kraken.com/markets/kraken/SUI/USD	1.79939337702	8 分s 前
2.18	LBank	116811.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 254,737.01	1741937241	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	10	https://www.lbank.info/exchange/sui/usdt	1.23409419311	最近
2.18	Bitstamp	47266.0833	/cdn/crypto/logos/exchanges/BSTP.png	US$ 102,872.34	1741937249	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	11	https://www.bitstamp.net/markets/sui/usd	0.499357076352	最近
2.65	Crypto.com	41509.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 107,239.11	1741217968	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	12	https://crypto.com/exchange/trade/SUI_USDT	0.438544107243	8 日s 前
2.681E-5	EXMO	16190	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.432110	1741937244	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	13	https://exmo.com/en/trade#?pair=SUI_BTC	0.171044235141	最近
2.18	Bitfinex	13886.9085521	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30,350.95	1741937246	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	14	https://www.bitfinex.com/t/SUI:USD	0.146712517094	最近
2.18	EXMO	8282.20995875	/cdn/crypto/logos/exchanges/EXMO.png	$ 18,028.73	1741937245	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	15	https://exmo.com/en/trade#?pair=SUI_USDT	0.0874999547665	最近
2	Bitstamp	5396.8305	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,813.71	1741937247	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	16	https://www.bitstamp.net/markets/sui/eur	0.0570164759145	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	17	https://hitbtc.com/SUI-to-USDT	0	-
2.665E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741937090	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0	最近
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741937221	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	最近
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.74	-0.56	-20.4379562044	1.96	2.89	39002878.5757	CX
4	3.46	-1.28	-36.9942196532	1.96	3.74	30428044.6676	CX
12	4.06	-1.88	-46.3054187192	1.96	5.39	30073646.829	CX
26	1.03	1.15	111.650485437	1	5.39	34902902.7487	CX
52	1.62	0.56	34.5679012346	0.4623	5.39	22964525.7531	CX
156	1.32529428	0.85470572	64.4917685754	0.363	5.39	14555881.4071	CX
260	1.32529428	0.85470572	64.4917685754	0.363	5.39	14555881.4071	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

weedtrader420

4月前

スレッド全体を読む

返信

SUI ✊😎

👍️ 3

スレッド全体を読む

返信

hyborianwar

4月前

スレッド全体を読む

返信

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

スレッド全体を読む

返信

hyborianwar

4月前

スレッド全体を読む

返信

2.2x support holds.. should see 2.6x next target next

👍️0

スレッド全体を読む

返信

hyborianwar

5月前

スレッド全体を読む

返信

new ATH otw and some .. long target $5

👍 1

スレッド全体を読む

返信

hyborianwar

5月前

スレッド全体を読む

返信

1.9x zone $2 break

👍️0

スレッド全体を読む

返信

hyborianwar

6月前

スレッド全体を読む

返信

1.7x

👍️0

スレッド全体を読む

返信

hyborianwar

6月前

スレッド全体を読む

返信

consolidation for the 1.4x break

👍️0

スレッド全体を読む

返信

hyborianwar

6月前

スレッド全体を読む

返信

the force is strong with this one

👍️0

スレッド全体を読む

返信

hyborianwar

6月前

スレッド全体を読む

返信

the force is strong with this one

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	2.17	-0.11	-4.82	2.29	2.34	2.11	25249357
1741823400	2.28	0.06	2.70	2.23	2.37	2.17	30423234
1741737000	2.22	0.11	5.21	2.1	2.31	1.96	46405463
1741650600	2.11	-0.17	-7.46	2.28	2.45	2.06	45253907
1741564200	2.28	-0.2	-8.06	2.47	2.52	2.25	23904246
1741477800	2.48	-0.1	-3.88	2.58	2.63	2.47	12141469
1741391400	2.58	-0.16	-5.84	2.74	2.89	2.56	89642471
1741305000	2.74	0.1	3.79	2.63	3.12	2.59	48542760
1741218600	2.64	0.11	4.35	2.52	2.69	2.44	26974520
1741132200	2.53	-0.09	-3.44	2.61	2.65	2.26	38238544
1741045800	2.62	-0.58	-18.13	3.19	3.2	2.58	59615492
1740959400	3.2	0.38	13.48	2.81	3.25	2.79	28482112
1740873000	2.82	-0.01	-0.35	2.81	2.93	2.78	13622684
1740786600	2.83	0.05	1.80	2.78	2.86	2.52	33160610
1740700200	2.78	-0.08	-2.80	2.89	2.98	2.75	18328835
1740613800	2.86	-0.1	-3.38	2.95	3.09	2.74	35615795
1740527400	2.96	0.12	4.23	2.86	3.01	2.63	48517076
1740441000	2.84	-0.53	-15.73	3.38	3.45	2.79	38634411
1740354600	3.37	-0.05	-1.46	3.42	3.49	3.28	11052620
1740268200	3.42	0.15	4.59	3.26	3.46	3.25	12325516
1740181800	3.27	-0.18	-5.22	3.45	3.57	3.22	28346074
1740095400	3.45	0.23	7.14	3.21	3.48	3.19	21393367
1740009000	3.22	0.16	5.23	3.06	3.26	3	23410340
1739922600	3.06	-0.15	-4.67	3.22	3.23	2.91	33406044
1739836200	3.21	-0.06	-1.83	3.27	3.36	3.14	16250586
1739749800	3.27	-0.15	-4.39	3.42	3.47	3.25	11917557
1739663400	3.42	-0.14	-3.93	3.56	3.6	3.37	11379166
1739577000	3.56	0.09	2.59	3.46	3.74	3.43	19750979
1739490600	3.47	-0.11	-3.07	3.57	3.66	3.41	21982004
1739404200	3.58	0.26	7.83	3.32	3.7	3.09	37795890
1739317800	3.32	0.12	3.75	3.21	3.59	3.2	33089739
1739231400	3.2	0.21	7.02	3.02	3.32	2.9	40997648
1739145000	2.99	-0.1	-3.24	3.06	3.18	2.86	23474471
1739058600	3.09	0.09	3.00	2.99	3.09	2.88	19361398
1738972200	3	-0.12	-3.85	3.16	3.39	2.91	44608800
1738885800	3.12	-0.21	-6.31	3.34	3.52	3.1	37555332
1738799400	3.33	-0.27	-7.50	3.58	3.72	3.3	29776869
1738713000	3.6	-0.04	-1.10	3.64	3.9	3.28	45948525
1738626600	3.64	0.36	10.98	3.29	3.84	2.42	89389112
1738540200	3.28	-0.49	-13.00	3.74	3.86	3.08	36119089
1738453800	3.77	-0.31	-7.60	4.08	4.12	3.72	16257473
1738367400	4.08	-0.05	-1.21	4.15	4.31	4.01	26463128
1738281000	4.13	0.42	11.32	3.7	4.22	3.67	34235612
1738194600	3.71	0.07	1.92	3.65	3.89	3.6	32215125
1738108200	3.64	-0.31	-7.85	3.98	4.01	3.61	22816079
1738021800	3.95	0.07	1.80	3.81	4.02	3.48	60496167
1737935400	3.88	-0.26	-6.28	4.13	4.22	3.85	21023195
1737849000	4.14	-0.05	-1.19	4.18	4.26	4.1	16674100
1737762600	4.19	-0.12	-2.78	4.31	4.49	4.16	24385840
1737676200	4.31	-0.16	-3.58	4.45	4.48	4.15	24043255
1737589800	4.47	-0.19	-4.08	4.66	4.7	4.45	13790602
1737503400	4.66	0.27	6.15	4.38	4.8	4.22	27200374
1737417000	4.39	-0.14	-3.09	4.41	4.84	4.3	33281584
1737330600	4.53	-0.48	-9.58	4.98	5.03	4.4	37024666
1737244200	5.01	0.15	3.09	4.86	5.14	4.61	29572431
1737157800	4.86	0.11	2.32	4.76	4.97	4.71	26429078
1737071400	4.75	-0.09	-1.86	4.8	5.06	4.58	34889462
1736985000	4.84	0.26	5.68	4.58	4.89	4.43	33184113
1736898600	4.58	-0.15	-3.17	4.73	4.77	4.54	26274505
1736812200	4.73	0	0.00	4.73	4.86	4.28	44378396
1736725800	4.73	-0.25	-5.02	4.97	4.98	4.69	12383987
1736639400	4.98	-0.17	-3.30	5.12	5.14	4.9	15029663
1736553000	5.15	0.42	8.88	4.76	5.25	4.73	37080911
1736466600	4.73	-0.17	-3.47	4.86	4.89	4.5	26794803
1736380200	4.9	0.11	2.30	4.8	4.93	4.39	32924230
1736293800	4.79	-0.29	-5.71	5.09	5.2	4.75	22918105
1736207400	5.08	-0.17	-3.24	5.27	5.37	5.02	17974963
1736121000	5.25	-0.03	-0.57	5.28	5.39	5.12	12808369
1736034600	5.28	0.31	6.24	4.99	5.36	4.84	32234448
1735948200	4.97	0.62	14.25	4.35	4.99	4.27	26192939
1735861800	4.35	0.09	2.11	4.28	4.46	4.25	22086407
1735775400	4.26	0.14	3.40	4.13	4.31	4.04	12374474
1735689000	4.12	-0.05	-1.20	4.18	4.52	4.04	17198784
1735602600	4.17	0.06	1.46	4.07	4.48	3.94	37503080
1735516200	4.11	-0.09	-2.14	4.2	4.27	4.05	10021999
1735429800	4.2	0.12	2.94	4.1	4.26	3.97	14772265
1735343400	4.08	-0.12	-2.86	4.22	4.41	4.05	21066789
1735257000	4.2	-0.31	-6.87	4.51	4.53	4.14	20042823
1735170600	4.51	-0.09	-1.96	4.6	4.64	4.45	13163199
1735084200	4.6	-0.12	-2.54	4.73	4.75	4.46	29959514
1734997800	4.72	0.41	9.51	4.3	4.75	4.1	59292311
1734911400	4.31	-0.04	-0.92	4.32	4.59	4.16	32511172
1734825000	4.35	-0.21	-4.61	4.57	4.91	4.23	41742246
1734738600	4.56	0.46	11.22	4.06	4.61	3.49	61389510
1734652200	4.1	-0.22	-5.09	4.28	4.59	3.93	45857825
1734565800	4.32	-0.32	-6.90	4.63	4.76	4.26	25989008
1734479400	4.64	0.01	0.22	4.63	4.87	4.57	20409651
1734393000	4.63	-0.19	-3.94	4.76	4.97	4.6	22636516
1734306600	4.82	0.35	7.83	4.46	4.84	4.35	29824652
1734220200	4.47	-0.27	-5.70	4.77	4.85	4.35	18404846