SUI NetworkSUI

US$ 2.54

-0.040

(

-1.55%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 230

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.54

取引所

GDAX

要求

US$ 2.54

最終取引時間

11:48:41

取引量 (24 時間)

$ 166,594,531

最終取引サイズ

10.70

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.54

完全希薄化時価総額

US$ 25,400,000,000

開始日

2023/5/03

日数範囲 2.54-2.63

52 週間範囲 0.4623-5.39

流通量"供給 3,089,707,195 / 10,000,000,000

30.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.54	Coinbase	5328360.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,796,701.99	1741434524	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	39.100989055	最近
2.54	OKX	4856493.9497	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,572,312.37	1741434523	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	35.638300601	最近
2.55	DigiFinex	757697.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,961,223.74	1741434332	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	5.56019456613	最近
2.54	Kraken	707723.86505	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,828,045.78	1741434240	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	4	https://trade.kraken.com/markets/kraken/SUI/USD	5.19347416189	最近
2.35	Bitvavo	582090.846933	/cdn/crypto/logos/exchanges/BITV.png	€ 1,386,669.11	1741434524	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	5	https://account.bitvavo.com/markets/SUI-EUR	4.27154420348	最近
2.55	Gate.io	353105.14	/cdn/crypto/logos/exchanges/GATE.png	$ 914,411.13	1741434472	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	6	https://gate.io/trade/SUI_USDT	2.59118352733	最近
2.55	Kucoin	318332.139951	/cdn/crypto/logos/exchanges/KUCN.png	$ 824,100.73	1741434351	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	7	https://trade.kucoin.com/SUI-USDT	2.33600960117	最近
2.64	Crypto.com	220552.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 558,776.23	1741217070	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	8	https://crypto.com/exchange/trade/SUI_USD	1.61847766438	3 日s 前
2.54	LBank	185678.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 480,444.24	1741434521	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	9	https://www.lbank.info/exchange/sui/usdt	1.36256110488	最近
2.55	HTX	94713.2416255	/cdn/crypto/logos/exchanges/HUOB.png	$ 245,140.90	1741434522	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	10	https://www.huobi.com/en-us/exchange/sui_usdt	0.695032056232	最近
2.55	Bitstamp	85609.1562	/cdn/crypto/logos/exchanges/BSTP.png	US$ 221,899.81	1741434519	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	11	https://www.bitstamp.net/markets/sui/usd	0.628223750395	最近
2.65	Crypto.com	41509.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 107,239.11	1741217968	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	12	https://crypto.com/exchange/trade/SUI_USDT	0.304611167941	3 日s 前
2.35	Bitstamp	35894.7645	/cdn/crypto/logos/exchanges/BSTP.png	€ 85,786.17	1741434519	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	13	https://www.bitstamp.net/markets/sui/eur	0.263405745071	最近
2.97E-5	EXMO	34130	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.03	1741434426	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	14	https://exmo.com/en/trade#?pair=SUI_BTC	0.250455413331	最近
2.55	EXMO	12689.804	/cdn/crypto/logos/exchanges/EXMO.png	$ 32,817.37	1741434427	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	15	https://exmo.com/en/trade#?pair=SUI_USDT	0.0931213040113	最近
2.56	Bitfinex	12565.9270789	/cdn/crypto/logos/exchanges/BFNX.png	US$ 32,631.72	1741434520	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	16	https://www.bitfinex.com/t/SUI:USD	0.0922122607803	最近
3.036E-5	Upbit	27.7745	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000843	1741434156	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.000203816990259	6 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741434303	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	最近
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.81	-0.27	-9.60854092527	2.26	3.25	43588369.4344	CX
4	2.99	-0.45	-15.0501672241	2.26	3.74	30189597.3569	CX
12	4.77	-2.23	-46.750524109	2.26	5.39	29832513.7714	CX
26	0.8981	1.6419	182.819285158	0.867	5.39	34765891.5787	CX
52	1.58	0.96	60.7594936709	0.4623	5.39	22661024.4688	CX
156	1.32529428	1.21470572	91.6555468722	0.363	5.39	14414016.7243	CX
260	1.32529428	1.21470572	91.6555468722	0.363	5.39	14414016.7243	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

weedtrader420

4月前

スレッド全体を読む

返信

SUI ✊😎

👍️ 3

スレッド全体を読む

返信

hyborianwar

4月前

スレッド全体を読む

返信

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

スレッド全体を読む

返信

hyborianwar

4月前

スレッド全体を読む

返信

2.2x support holds.. should see 2.6x next target next

👍️0

スレッド全体を読む

返信

hyborianwar

5月前

スレッド全体を読む

返信

new ATH otw and some .. long target $5

👍 1

スレッド全体を読む

返信

hyborianwar

5月前

スレッド全体を読む

返信

1.9x zone $2 break

👍️0

スレッド全体を読む

返信

hyborianwar

6月前

スレッド全体を読む

返信

1.7x

👍️0

スレッド全体を読む

返信

hyborianwar

6月前

スレッド全体を読む

返信

consolidation for the 1.4x break

👍️0

スレッド全体を読む

返信

hyborianwar

6月前

スレッド全体を読む

返信

the force is strong with this one

👍️0

スレッド全体を読む

返信

hyborianwar

6月前

スレッド全体を読む

返信

the force is strong with this one

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	2.58	-0.16	-5.84	2.74	2.89	2.56	89642471
1741305000	2.74	0.1	3.79	2.63	3.12	2.59	48542760
1741218600	2.64	0.11	4.35	2.52	2.69	2.44	26974520
1741132200	2.53	-0.09	-3.44	2.61	2.65	2.26	38238544
1741045800	2.62	-0.58	-18.13	3.19	3.2	2.58	59615492
1740959400	3.2	0.38	13.48	2.81	3.25	2.79	28482112
1740873000	2.82	-0.01	-0.35	2.81	2.93	2.78	13622684
1740786600	2.83	0.05	1.80	2.78	2.86	2.52	33160610
1740700200	2.78	-0.08	-2.80	2.89	2.98	2.75	18328835
1740613800	2.86	-0.1	-3.38	2.95	3.09	2.74	35615795
1740527400	2.96	0.12	4.23	2.86	3.01	2.63	48517076
1740441000	2.84	-0.53	-15.73	3.38	3.45	2.79	38634411
1740354600	3.37	-0.05	-1.46	3.42	3.49	3.28	11052620
1740268200	3.42	0.15	4.59	3.26	3.46	3.25	12325516
1740181800	3.27	-0.18	-5.22	3.45	3.57	3.22	28346074
1740095400	3.45	0.23	7.14	3.21	3.48	3.19	21393367
1740009000	3.22	0.16	5.23	3.06	3.26	3	23410340
1739922600	3.06	-0.15	-4.67	3.22	3.23	2.91	33406044
1739836200	3.21	-0.06	-1.83	3.27	3.36	3.14	16250586
1739749800	3.27	-0.15	-4.39	3.42	3.47	3.25	11917557
1739663400	3.42	-0.14	-3.93	3.56	3.6	3.37	11379166
1739577000	3.56	0.09	2.59	3.46	3.74	3.43	19750979
1739490600	3.47	-0.11	-3.07	3.57	3.66	3.41	21982004
1739404200	3.58	0.26	7.83	3.32	3.7	3.09	37795890
1739317800	3.32	0.12	3.75	3.21	3.59	3.2	33089739
1739231400	3.2	0.21	7.02	3.02	3.32	2.9	40997648
1739145000	2.99	-0.1	-3.24	3.06	3.18	2.86	23474471
1739058600	3.09	0.09	3.00	2.99	3.09	2.88	19361398
1738972200	3	-0.12	-3.85	3.16	3.39	2.91	44608800
1738885800	3.12	-0.21	-6.31	3.34	3.52	3.1	37555332
1738799400	3.33	-0.27	-7.50	3.58	3.72	3.3	29776869
1738713000	3.6	-0.04	-1.10	3.64	3.9	3.28	45948525
1738626600	3.64	0.36	10.98	3.29	3.84	2.42	89389112
1738540200	3.28	-0.49	-13.00	3.74	3.86	3.08	36119089
1738453800	3.77	-0.31	-7.60	4.08	4.12	3.72	16257473
1738367400	4.08	-0.05	-1.21	4.15	4.31	4.01	26463128
1738281000	4.13	0.42	11.32	3.7	4.22	3.67	34235612
1738194600	3.71	0.07	1.92	3.65	3.89	3.6	32215125
1738108200	3.64	-0.31	-7.85	3.98	4.01	3.61	22816079
1738021800	3.95	0.07	1.80	3.81	4.02	3.48	60496167
1737935400	3.88	-0.26	-6.28	4.13	4.22	3.85	21023195
1737849000	4.14	-0.05	-1.19	4.18	4.26	4.1	16674100
1737762600	4.19	-0.12	-2.78	4.31	4.49	4.16	24385840
1737676200	4.31	-0.16	-3.58	4.45	4.48	4.15	24043255
1737589800	4.47	-0.19	-4.08	4.66	4.7	4.45	13790602
1737503400	4.66	0.27	6.15	4.38	4.8	4.22	27200374
1737417000	4.39	-0.14	-3.09	4.41	4.84	4.3	33281584
1737330600	4.53	-0.48	-9.58	4.98	5.03	4.4	37024666
1737244200	5.01	0.15	3.09	4.86	5.14	4.61	29572431
1737157800	4.86	0.11	2.32	4.76	4.97	4.71	26429078
1737071400	4.75	-0.09	-1.86	4.8	5.06	4.58	34889462
1736985000	4.84	0.26	5.68	4.58	4.89	4.43	33184113
1736898600	4.58	-0.15	-3.17	4.73	4.77	4.54	26274505
1736812200	4.73	0	0.00	4.73	4.86	4.28	44378396
1736725800	4.73	-0.25	-5.02	4.97	4.98	4.69	12383987
1736639400	4.98	-0.17	-3.30	5.12	5.14	4.9	15029663
1736553000	5.15	0.42	8.88	4.76	5.25	4.73	37080911
1736466600	4.73	-0.17	-3.47	4.86	4.89	4.5	26794803
1736380200	4.9	0.11	2.30	4.8	4.93	4.39	32924230
1736293800	4.79	-0.29	-5.71	5.09	5.2	4.75	22918105
1736207400	5.08	-0.17	-3.24	5.27	5.37	5.02	17974963
1736121000	5.25	-0.03	-0.57	5.28	5.39	5.12	12808369
1736034600	5.28	0.31	6.24	4.99	5.36	4.84	32234448
1735948200	4.97	0.62	14.25	4.35	4.99	4.27	26192939
1735861800	4.35	0.09	2.11	4.28	4.46	4.25	22086407
1735775400	4.26	0.14	3.40	4.13	4.31	4.04	12374474
1735689000	4.12	-0.05	-1.20	4.18	4.52	4.04	17198784
1735602600	4.17	0.06	1.46	4.07	4.48	3.94	37503080
1735516200	4.11	-0.09	-2.14	4.2	4.27	4.05	10021999
1735429800	4.2	0.12	2.94	4.1	4.26	3.97	14772265
1735343400	4.08	-0.12	-2.86	4.22	4.41	4.05	21066789
1735257000	4.2	-0.31	-6.87	4.51	4.53	4.14	20042823
1735170600	4.51	-0.09	-1.96	4.6	4.64	4.45	13163199
1735084200	4.6	-0.12	-2.54	4.73	4.75	4.46	29959514
1734997800	4.72	0.41	9.51	4.3	4.75	4.1	59292311
1734911400	4.31	-0.04	-0.92	4.32	4.59	4.16	32511172
1734825000	4.35	-0.21	-4.61	4.57	4.91	4.23	41742246
1734738600	4.56	0.46	11.22	4.06	4.61	3.49	61389510
1734652200	4.1	-0.22	-5.09	4.28	4.59	3.93	45857825
1734565800	4.32	-0.32	-6.90	4.63	4.76	4.26	25989008
1734479400	4.64	0.01	0.22	4.63	4.87	4.57	20409651
1734393000	4.63	-0.19	-3.94	4.76	4.97	4.6	22636516
1734306600	4.82	0.35	7.83	4.46	4.84	4.35	29824652
1734220200	4.47	-0.27	-5.70	4.77	4.85	4.35	18404846
1734133800	4.74	0.12	2.60	4.64	4.93	4.54	28368227
1734047400	4.62	0.24	5.48	4.37	4.88	4.36	51508788
1733961000	4.38	0.67	18.06	3.7	4.41	3.57	45686426
1733874600	3.71	-0.11	-2.88	3.78	3.9	3.46	41236471
1733788200	3.82	-0.42	-9.91	4.21	4.27	3.36	34531236
1733701800	4.24	-0.03	-0.70	4.26	4.4	4.12	15752161
1733615400	4.27	0.05	1.18	4.21	4.45	4.16	25146004