SpiderDAO TokenSPDR

US$ 0.000133

0.00000219

(

1.68%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2574

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000133

取引所

UNSW

要求

US$ 0.000133

最終取引時間

13:43:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.008021

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000127

完全希薄化時価総額

US$ 0

開始日

2020/12/14

日数範囲 0.00013-0.000133

52 週間範囲 0.000124-0.000287

流通量"供給 232,211,476 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPDR/ETH	https://v2.info.uniswap.org/token/0xbcd4b7de6fde81025f74426d43165a5b0d790fdd	ETH	1	https://v2.info.uniswap.org/token/0xbcd4b7de6fde81025f74426d43165a5b0d790fdd	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0002335	-0.0001009	-43.2119914347	0.00012411	0.00023516	0	CX
4	0.00018711	-5.451E-5	-29.1325957993	0.00012411	0.00023516	0	CX
12	0.00023923	-0.00010663	-44.5721690423	0.00012411	0.00026136	0	CX
26	0.00017093	-3.833E-5	-22.4243842509	0.00012411	0.00028735	0	CX
52	0.00028016	-0.00014756	-52.6699029126	0.00012411	0.00028735	0	CX
156	0.0026444	-0.0025118	-94.9856300106	0.00010664	0.00362249	57501.3219705	CX
260	0.00016921	-3.661E-5	-21.6358371255	0.00010664	0.06341278	291617.139292	CX

SPDR token is the cornerstone of the SpiderDAO ecosystem, designed to capture value creation within the network and enabling the development of a fair, robust and self-sustaining ecosystem.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.00013046	-3.0E-6	-2.25	0.00013365	0.00013401	0.00012766
1741823400	0.00013341	-1.0E-6	-0.74	0.00013437	0.00013672	0.00012837
1741737000	0.00013449	3.0E-6	2.28	0.00013018	0.00013727	0.00012411
1741650600	0.00013172	-9.0E-6	-6.40	0.0002335	0.00023516	0.00012679
1741564200	0.00014064	-1.3E-5	-8.47	0.00015401	0.00015464	0.00013968
1741477800	0.00015357	4.0E-6	2.67	0.00014958	0.00015616	0.00014742
1741391400	0.00014959	-5.0E-6	-3.24	0.0002335	0.00023516	0.00014801
1741305000	0.00015424	-3.0E-6	-1.91	0.00015689	0.00016238	0.00015259
1741218600	0.00015741	5.0E-6	3.29	0.00015159	0.00015882	0.00015086
1741132200	0.00015194	1.0E-6	0.66	0.00015004	0.00015538	0.00014084
1741045800	0.00015082	-2.5E-5	-14.20	0.0002335	0.00023516	0.00014688
1740959400	0.00017611	2.2E-5	14.23	0.00015502	0.00017846	0.00015243
1740873000	0.00015459	-2.0E-6	-1.28	0.0001562	0.00015947	0.00015017
1740786600	0.00015638	-5.0E-6	-3.10	0.00016145	0.00016164	0.00014555
1740700200	0.00016117	-2.0E-6	-1.23	0.0001639	0.00016643	0.0001566
1740613800	0.00016305	-1.2E-5	-6.86	0.00017456	0.00017511	0.00015842
1740527400	0.00017484	-1.0E-6	-0.57	0.00017612	0.00017698	0.00016424
1740441000	0.00017612	-2.1E-5	-10.64	0.0002335	0.00023516	0.00017478
1740354600	0.00019733	4.0E-6	2.07	0.00019352	0.00019878	0.00019225
1740268200	0.00019363	7.0E-6	3.76	0.00018628	0.00019565	0.00018588
1740181800	0.00018624	-6.0E-6	-3.13	0.00019169	0.00019893	0.00018327
1740095400	0.00019194	2.0E-6	1.05	0.00019013	0.00019374	0.00018964
1740009000	0.00019003	3.0E-6	1.61	0.00018689	0.00019149	0.00018593
1739922600	0.00018656	-5.0E-6	-2.61	0.00019202	0.00019251	0.00018248
1739836200	0.00019183	6.0E-6	3.22	0.0002335	0.00023516	0.00018739
1739749800	0.00018623	-2.0E-6	-1.06	0.00018857	0.00019078	0.00018595
1739663400	0.00018833	-2.0E-6	-1.05	0.00019082	0.00019173	0.00018741
1739577000	0.00019082	3.0E-6	1.60	0.00018711	0.00019517	0.00018655
1739490600	0.00018735	-4.0E-6	-2.09	0.00019145	0.00019291	0.00018294
1739404200	0.00019145	9.0E-6	4.94	0.00018258	0.00019538	0.00017915
1739317800	0.00018232	-4.0E-6	-2.15	0.00018651	0.00019068	0.00018088
1739231400	0.00018612	2.0E-6	1.09	0.0002335	0.00023516	0.00018411
1739145000	0.00018414	-4.7E-7	-0.25	0.0001842	0.00018772	0.00017771
1739058600	0.00018461	8.7E-7	0.47	0.00018361	0.00018637	0.00018129
1738972200	0.00018374	-4.0E-6	-2.13	0.0001887	0.00019587	0.00017976
1738885800	0.00018751	-8.0E-6	-4.10	0.00019528	0.00019989	0.00018668
1738799400	0.00019508	5.0E-6	2.63	0.00019097	0.00019759	0.00018997
1738713000	0.00019047	-1.1E-5	-5.45	0.00020184	0.00020232	0.00018457
1738626600	0.00020173	3.0E-6	1.51	0.0002335	0.00023516	0.00017441
1738540200	0.00019915	-2.0E-5	-9.14	0.00021853	0.00022123	0.00019308
1738453800	0.00021888	-1.1E-5	-4.78	0.00023105	0.00023294	0.00021725
1738367400	0.00023016	2.0E-6	0.88	0.00022768	0.00024056	0.00022501
1738281000	0.00022768	9.0E-6	4.12	0.00021771	0.0002298	0.0002165
1738194600	0.00021828	3.0E-6	1.40	0.00021633	0.00022168	0.00021429
1738108200	0.00021497	-7.0E-6	-3.16	0.000224	0.00022546	0.00021292
1738021800	0.00022169	-5.0E-6	-2.21	0.0002335	0.00023516	0.00021251
1737935400	0.00022658	-6.0E-6	-2.58	0.00023195	0.00023517	0.00022658
1737849000	0.00023261	7.8E-7	0.34	0.00023172	0.00023444	0.00022915
1737762600	0.00023183	-1.0E-6	-0.43	0.00023366	0.00023913	0.00022938
1737676200	0.00023313	6.0E-6	2.64	0.00022705	0.00023414	0.00022341
1737589800	0.00022712	-5.0E-6	-2.15	0.00023328	0.00023555	0.00022615
1737503400	0.00023252	4.0E-6	1.75	0.00022875	0.00023546	0.00022438
1737417000	0.00022822	3.0E-6	1.33	0.0002335	0.00023986	0.00022616
1737330600	0.00022567	-6.0E-6	-2.59	0.00023079	0.00024102	0.00021905
1737244200	0.00023175	-1.2E-5	-4.93	0.00024335	0.00024465	0.00022627
1737157800	0.00024361	1.3E-5	5.63	0.00023146	0.00024678	0.00023146
1737071400	0.00023111	-1.0E-5	-4.15	0.00024115	0.00024184	0.00022869
1736985000	0.00024085	1.5E-5	6.64	0.00022555	0.0002432	0.00022304
1736898600	0.00022578	7.0E-6	3.20	0.00021941	0.00022764	0.00021893
1736812200	0.00021906	-9.0E-6	-3.94	0.0002335	0.00023516	0.00020626
1736725800	0.00022837	-2.0E-6	-0.87	0.00022975	0.00023075	0.00022587
1736639400	0.00023015	1.0E-6	0.44	0.00022863	0.00023218	0.00022559
1736553000	0.00022909	4.0E-6	1.78	0.0002335	0.00023516	0.000224
1736466600	0.00022489	-8.0E-6	-3.43	0.0002326	0.00023483	0.00022175
1736380200	0.00023309	-3.0E-6	-1.27	0.00023667	0.00023887	0.0002249
1736293800	0.00023639	-2.2E-5	-8.53	0.00025825	0.00025904	0.00023508
1736207400	0.00025803	3.0E-6	1.18	0.0002335	0.00026136	0.00023183
1736121000	0.00025477	-1.0E-6	-0.39	0.00025588	0.00025683	0.00025209
1736034600	0.000256	4.0E-6	1.59	0.00025247	0.00025687	0.00025024
1735948200	0.00025235	1.1E-5	4.56	0.00024162	0.00025392	0.00023981
1735861800	0.00024126	7.0E-6	2.98	0.0002335	0.00024435	0.00023183
1735775400	0.00023455	1.0E-6	0.43	0.0002335	0.00023566	0.00023183
1735689000	0.0002333	-1.0E-6	-0.43	0.00023492	0.00024095	0.00023192
1735602600	0.00023472	-1.2E-7	-0.05	0.00021795	0.00023941	0.00021249
1735516200	0.00023484	-3.0E-6	-1.26	0.00023763	0.0002384	0.00023262
1735429800	0.00023766	5.0E-6	2.15	0.00023306	0.00023835	0.00023266
1735343400	0.00023277	-3.2E-7	-0.14	0.00023317	0.00024013	0.00023135
1735257000	0.00023309	-1.1E-5	-4.50	0.00024543	0.00024575	0.00023118
1735170600	0.00024444	-1.0E-7	-0.04	0.00024407	0.00024784	0.00024095
1735084200	0.00024454	5.0E-6	2.09	0.00023906	0.0002473	0.00023509
1734997800	0.00023911	1.0E-5	4.36	0.00021795	0.0002417	0.00021249
1734911400	0.00022911	-4.0E-6	-1.71	0.00023443	0.00023746	0.00022733
1734825000	0.0002334	-9.0E-6	-3.71	0.00024315	0.00024872	0.0002305
1734738600	0.00024262	2.0E-6	0.83	0.00023923	0.00024424	0.00021808
1734652200	0.00024082	-1.3E-5	-5.12	0.00025331	0.00026012	0.00023348
1734565800	0.0002538	-1.8E-5	-6.63	0.00027213	0.00027319	0.00025359
1734479400	0.00027158	-8.0E-6	-2.86	0.00027831	0.00028287	0.00026949
1734393000	0.00027976	3.0E-6	1.08	0.00021795	0.00028735	0.00021249
1734306600	0.0002767	6.0E-6	2.22	0.00027104	0.0002767	0.00026847
1734220200	0.00027058	-3.0E-6	-1.10	0.00027372	0.00027601	0.00026778