SUI NetworkSUI

US$ 4.68

-0.160

(

-3.31%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 18

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 4.68

取引所

GDAX

要求

US$ 4.68

最終取引時間

09:13:22

取引量 (24 時間)

$ 260,693,576

最終取引サイズ

0.500

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 4.68

完全希薄化時価総額

US$ 46,800,000,000

開始日

2023/5/03

日数範囲 4.63-4.95

52 週間範囲 0.4623-5.39

流通量"供給 2,763,841,373 / 10,000,000,000

27.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.68	Coinbase	8498936.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40,576,221.95	1737191607	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	43.8534964705	最近
4.68	OKX	7614884.9176	/cdn/crypto/logos/exchanges/OKEX.png	$ 36,365,798.09	1737191606	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	39.2918959751	最近
4.69	DigiFinex	1167854.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,578,497.58	1737191301	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	6.02599065948	5 分s 前
4.69	LBank	474102	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,263,751.26	1737191580	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	4	https://www.lbank.info/exchange/sui/usdt	2.44630965106	最近
4.69	Kraken	462308.62848	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,211,445.42	1737191246	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	5	https://trade.kraken.com/markets/kraken/SUI/USD	2.38545726366	6 分s 前
4.55	Bitvavo	450903.694688	/cdn/crypto/logos/exchanges/BITV.png	€ 2,076,038.59	1737191607	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	6	https://account.bitvavo.com/markets/SUI-EUR	2.32660916852	最近
4.7	Kucoin	267305.28	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,277,990.87	1737190795	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	7	https://trade.kucoin.com/SUI-USDT	1.37926329406	14 分s 前
4.7	Gate.io	161962.04	/cdn/crypto/logos/exchanges/GATE.png	$ 778,974.35	1737190617	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	8	https://gate.io/trade/SUI_USDT	0.835704767237	17 分s 前
4.69	Bitstamp	80080.8778	/cdn/crypto/logos/exchanges/BSTP.png	US$ 385,147.44	1737191576	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	9	https://www.bitstamp.net/markets/sui/usd	0.41320775746	最近
4.56	Bitstamp	77578.2473	/cdn/crypto/logos/exchanges/BSTP.png	€ 353,497.12	1737191599	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	10	https://www.bitstamp.net/markets/sui/eur	0.400294483217	最近
4.68	HTX	36749.9691521	/cdn/crypto/logos/exchanges/HUOB.png	$ 175,266.25	1737191603	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sui_usdt	0.189625448138	最近
4.651E-5	EXMO	29460	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.39	1737191536	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	12	https://exmo.com/en/trade#?pair=SUI_BTC	0.152010078675	最近
4.69	EXMO	27293.8966497	/cdn/crypto/logos/exchanges/EXMO.png	$ 130,539.53	1737191537	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	13	https://exmo.com/en/trade#?pair=SUI_USDT	0.1408332443	最近
4.7	Bitfinex	14431.5598053	/cdn/crypto/logos/exchanges/BFNX.png	US$ 68,279.08	1737191606	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	14	https://www.bitfinex.com/t/SUI:USD	0.0744651236055	最近
4.68	Crypto.com	10569.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 51,433.16	1737188920	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	15	https://crypto.com/exchange/trade/SUI_USD	0.0545378726262	45 分s 前
4.71	Crypto.com	4883.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,090.53	1737191301	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	16	https://crypto.com/exchange/trade/SUI_USDT	0.0251993082562	5 分s 前
4.536E-5	Upbit	988.28530249	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.045198	1737191144	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00509943403208	8 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737169560	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	6 時間s 前
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.12	-0.44	-8.59375	4.28	5.14	27509886.8063	CX
4	4.57	0.11	2.40700218818	3.94	5.39	26186894.6204	CX
12	1.73	2.95	170.520231214	1.6	5.39	34406950.3041	CX
26	0.8406	3.8394	456.745182013	0.4623	5.39	29319376.1861	CX
52	1.29	3.39	262.790697674	0.4623	5.39	20316727.2998	CX
156	1.32529428	3.35470572	253.129117859	0.363	5.39	13073412.7819	CX
260	1.32529428	3.35470572	253.129117859	0.363	5.39	13073412.7819	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

weedtrader420

2月前

スレッド全体を読む

返信

SUI ✊😎

👍️ 3

スレッド全体を読む

返信

hyborianwar

2月前

スレッド全体を読む

返信

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

スレッド全体を読む

返信

hyborianwar

2月前

スレッド全体を読む

返信

2.2x support holds.. should see 2.6x next target next

👍️0

スレッド全体を読む

返信

hyborianwar

3月前

スレッド全体を読む

返信

new ATH otw and some .. long target $5

👍 1

スレッド全体を読む

返信

hyborianwar

4月前

スレッド全体を読む

返信

1.9x zone $2 break

👍️0

スレッド全体を読む

返信

hyborianwar

4月前

スレッド全体を読む

返信

1.7x

👍️0

スレッド全体を読む

返信

hyborianwar

4月前

スレッド全体を読む

返信

consolidation for the 1.4x break

👍️0

スレッド全体を読む

返信

hyborianwar

4月前

スレッド全体を読む

返信

the force is strong with this one

👍️0

スレッド全体を読む

返信

hyborianwar

4月前

スレッド全体を読む

返信

the force is strong with this one

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	4.86	0.11	2.32	4.76	4.97	4.71	26429078
1737071400	4.75	-0.09	-1.86	4.8	5.06	4.58	34889462
1736985000	4.84	0.26	5.68	4.58	4.89	4.43	33184113
1736898600	4.58	-0.15	-3.17	4.73	4.77	4.54	26274505
1736812200	4.73	0	0.00	4.73	4.86	4.28	44378396
1736725800	4.73	-0.25	-5.02	4.97	4.98	4.69	12383987
1736639400	4.98	-0.17	-3.30	5.12	5.14	4.9	15029663
1736553000	5.15	0.42	8.88	4.76	5.25	4.73	37080911
1736466600	4.73	-0.17	-3.47	4.86	4.89	4.5	26794803
1736380200	4.9	0.11	2.30	4.8	4.93	4.39	32924230
1736293800	4.79	-0.29	-5.71	5.09	5.2	4.75	22918105
1736207400	5.08	-0.17	-3.24	5.27	5.37	5.02	17974963
1736121000	5.25	-0.03	-0.57	5.28	5.39	5.12	12808369
1736034600	5.28	0.31	6.24	4.99	5.36	4.84	32234448
1735948200	4.97	0.62	14.25	4.35	4.99	4.27	26192939
1735861800	4.35	0.09	2.11	4.28	4.46	4.25	22086407
1735775400	4.26	0.14	3.40	4.13	4.31	4.04	12374474
1735689000	4.12	-0.05	-1.20	4.18	4.52	4.04	17198784
1735602600	4.17	0.06	1.46	4.07	4.48	3.94	37503080
1735516200	4.11	-0.09	-2.14	4.2	4.27	4.05	10021999
1735429800	4.2	0.12	2.94	4.1	4.26	3.97	14772265
1735343400	4.08	-0.12	-2.86	4.22	4.41	4.05	21066789
1735257000	4.2	-0.31	-6.87	4.51	4.53	4.14	20042823
1735170600	4.51	-0.09	-1.96	4.6	4.64	4.45	13163199
1735084200	4.6	-0.12	-2.54	4.73	4.75	4.46	29959514
1734997800	4.72	0.41	9.51	4.3	4.75	4.1	59292311
1734911400	4.31	-0.04	-0.92	4.32	4.59	4.16	32511172
1734825000	4.35	-0.21	-4.61	4.57	4.91	4.23	41742246
1734738600	4.56	0.46	11.22	4.06	4.61	3.49	61389510
1734652200	4.1	-0.22	-5.09	4.28	4.59	3.93	45857825
1734565800	4.32	-0.32	-6.90	4.63	4.76	4.26	25989008
1734479400	4.64	0.01	0.22	4.63	4.87	4.57	20409651
1734393000	4.63	-0.19	-3.94	4.76	4.97	4.6	22636516
1734306600	4.82	0.35	7.83	4.46	4.84	4.35	29824652
1734220200	4.47	-0.27	-5.70	4.77	4.85	4.35	18404846
1734133800	4.74	0.12	2.60	4.64	4.93	4.54	28368227
1734047400	4.62	0.24	5.48	4.37	4.88	4.36	51508788
1733961000	4.38	0.67	18.06	3.7	4.41	3.57	45686426
1733874600	3.71	-0.11	-2.88	3.78	3.9	3.46	41236471
1733788200	3.82	-0.42	-9.91	4.21	4.27	3.36	34531236
1733701800	4.24	-0.03	-0.70	4.26	4.4	4.12	15752161
1733615400	4.27	0.05	1.18	4.21	4.45	4.16	25146004
1733529000	4.22	0	0.00	4.18	4.49	4.08	38746127
1733442600	4.22	0.54	14.67	3.66	4.47	3.53	63889627
1733356200	3.68	-0.03	-0.81	3.7	3.89	3.52	28087976
1733269800	3.71	0.32	9.44	3.37	3.88	3.32	52954025
1733183400	3.39	-0.09	-2.59	3.47	3.49	3.17	30740867
1733097000	3.48	-0.01	-0.29	3.48	3.54	3.34	14768706
1733010600	3.49	-0.01	-0.29	3.48	3.53	3.41	15536286
1732924200	3.5	0.05	1.45	3.45	3.56	3.36	21530157
1732837800	3.45	0.01	0.29	3.41	3.66	3.4	25823653
1732751400	3.44	0.02	0.58	3.46	3.51	3.27	33434239
1732665000	3.42	0.24	7.55	3.18	3.55	2.97	51318069
1732578600	3.18	-0.21	-6.19	3.47	3.57	3.1	52272670
1732492200	3.39	-0.04	-1.17	3.43	3.57	3.16	26849927
1732405800	3.43	-0.13	-3.65	3.55	3.67	3.34	33939445
1732319400	3.56	-0.09	-2.47	3.62	3.66	3.39	36809986
1732233000	3.65	0.1	2.82	3.52	3.7	3.32	43373956
1732146600	3.55	-0.18	-4.83	3.74	3.85	3.42	38917521
1732060200	3.73	0.02	0.54	3.68	3.85	3.61	25496544
1731973800	3.71	-0.09	-2.37	3.78	3.91	3.61	51692566
1731887400	3.8	0.06	1.60	3.75	3.94	3.57	34254695
1731801000	3.74	0.13	3.60	3.6	3.95	3.58	44398105
1731714600	3.61	0.25	7.44	3.35	3.68	3.1	36348173
1731628200	3.36	0.08	2.44	3.29	3.53	3.22	48197974
1731541800	3.28	0.05	1.55	3.21	3.45	2.85	58860963
1731455400	3.23	0	0.00	3.21	3.33	2.82	61463383
1731369000	3.23	0.21	6.95	3.04	3.32	3.03	72176277
1731282600	3.02	0.22	7.86	2.73	3.16	2.7	84085955
1731196200	2.8	0.51	22.27	2.29	2.85	2.23	56766550
1731109800	2.29	-0.03	-1.29	2.33	2.38	2.21	32510346
1731023400	2.32	0.01	0.43	2.3	2.41	2.21	41378358
1730937000	2.31	0.3	14.93	2.01	2.35	2	93714012
1730850600	2.01	0.16	8.65	1.86	2.07	1.84	32333415
1730764200	1.85	-0.1	-5.13	1.95	1.97	1.79	17682758
1730677800	1.95	0.04	2.09	1.91	1.96	1.77	27935485
1730591400	1.91	-0.08	-4.02	1.99	2.03	1.87	15369813
1730505000	1.99	0.01	0.51	1.98	2.11	1.91	43333167
1730418600	1.98	-0.12	-5.71	2.09	2.1	1.93	28555669
1730332200	2.1	0.04	1.94	2.07	2.13	1.97	34533592
1730245800	2.06	0.28	15.73	1.77	2.1	1.76	64629811
1730159400	1.78	0.03	1.71	1.75	1.79	1.6	35204796
1730073000	1.75	-0.04	-2.23	1.79	1.82	1.72	19489961
1729986600	1.79	0.07	4.07	1.73	1.84	1.7	20803824
1729900200	1.72	-0.21	-10.88	1.94	1.94	1.64	34728035
1729813800	1.93	-0.05	-2.53	1.98	2.05	1.92	23908289
1729727400	1.98	0.05	2.59	1.94	2	1.86	28887737
1729641000	1.93	-0.09	-4.46	2.02	2.03	1.87	30594339
1729554600	2.02	-0.1	-4.72	2.12	2.18	2	23569842
1729468200	2.12	0.06	2.91	2.07	2.15	2.04	18058600
1729381800	2.06	-0.07	-3.29	2.12	2.12	2	14667597
1729295400	2.13	0.11	5.45	2.02	2.15	2.01	54284927