SUI NetworkSUI

US$ 3.81

0.160

(

4.38%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 18

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.81

取引所

GDAX

要求

US$ 3.81

最終取引時間

22:28:24

取引量 (24 時間)

$ 200,083,731

最終取引サイズ

7.30

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 3.81

完全希薄化時価総額

US$ 38,100,000,000

開始日

2023/5/03

日数範囲 3.60-3.89

52 週間範囲 0.4623-5.39

流通量"供給 2,763,841,373 / 10,000,000,000

27.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.81	Coinbase	28576604.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 106,505,904.75	1738189707	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	58.9164543973	最近
3.81	OKX	12149426.8857	/cdn/crypto/logos/exchanges/OKEX.png	$ 45,423,750.74	1738189707	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	25.0485027031	最近
3.8	DigiFinex	2457988.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,160,194.04	1738189383	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	5.06764040445	5 分s 前
3.79	Kraken	1807572.46997	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,755,673.07	1738189700	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	4	https://trade.kraken.com/markets/kraken/SUI/USD	3.72667651949	最近
3.65	Bitvavo	1498729.81294	/cdn/crypto/logos/exchanges/BITV.png	€ 5,383,476.69	1738189707	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	5	https://account.bitvavo.com/markets/SUI-EUR	3.08993486885	最近
3.79	Kucoin	606022.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,255,995.37	1738188834	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	6	https://trade.kucoin.com/SUI-USDT	1.24943749274	15 分s 前
3.78	LBank	495602.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,843,604.78	1738189205	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	7	https://www.lbank.info/exchange/sui/usdt	1.02178569385	8 分s 前
3.8	Gate.io	385739.49	/cdn/crypto/logos/exchanges/GATE.png	$ 1,434,765.26	1738188368	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	8	https://gate.io/trade/SUI_USDT	0.795280036571	22 分s 前
3.81	Bitstamp	282929.0657	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,051,789.73	1738189707	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	9	https://www.bitstamp.net/markets/sui/usd	0.58331553691	最近
3.764E-5	EXMO	93441.4727425	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.46	1738189682	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	10	https://exmo.com/en/trade#?pair=SUI_BTC	0.192648509645	最近
3.8	EXMO	51864.4993327	/cdn/crypto/logos/exchanges/EXMO.png	$ 193,509.80	1738189683	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	11	https://exmo.com/en/trade#?pair=SUI_USDT	0.106929163322	最近
3.65	Bitstamp	30153.1541	/cdn/crypto/logos/exchanges/BSTP.png	€ 107,809.37	1738189706	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	12	https://www.bitstamp.net/markets/sui/eur	0.0621668305088	最近
3.85	Crypto.com	25310.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 93,775.48	1738187515	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	13	https://crypto.com/exchange/trade/SUI_USD	0.0521823065344	37 分s 前
3.64	HTX	22154.7460276	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,546.43	1738160117	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	14	https://www.huobi.com/en-us/exchange/sui_usdt	0.0456764933014	8 時間s 前
3.81	Bitfinex	14838.0683768	/cdn/crypto/logos/exchanges/BFNX.png	US$ 55,649.03	1738189707	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	15	https://www.bitfinex.com/t/SUI:USD	0.0305916813477	最近
3.682E-5	Upbit	2730.90912968	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.098818	1738189638	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00563032193702	最近
3.88	Crypto.com	2496.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,290.18	1738186722	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	17	https://crypto.com/exchange/trade/SUI_USDT	0.00514704006919	50 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738189167	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	9 分s 前
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108922	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.66	-0.85	-18.2403433476	3.48	4.7	26175605.9812	CX
4	4.13	-0.32	-7.74818401937	3.48	5.39	26652398.576	CX
12	2.01	1.8	89.552238806	2	5.39	34054997.9512	CX
26	0.7498	3.0602	408.135502801	0.4623	5.39	30738895.4625	CX
52	1.33	2.48	186.466165414	0.4623	5.39	20618048.6497	CX
156	1.32529428	2.48470572	187.483320308	0.363	5.39	13333977.3485	CX
260	1.32529428	2.48470572	187.483320308	0.363	5.39	13333977.3485	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

weedtrader420

3月前

スレッド全体を読む

返信

SUI ✊😎

👍️ 3

スレッド全体を読む

返信

hyborianwar

3月前

スレッド全体を読む

返信

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

スレッド全体を読む

返信

hyborianwar

3月前

スレッド全体を読む

返信

2.2x support holds.. should see 2.6x next target next

👍️0

スレッド全体を読む

返信

hyborianwar

4月前

スレッド全体を読む

返信

new ATH otw and some .. long target $5

👍 1

スレッド全体を読む

返信

hyborianwar

4月前

スレッド全体を読む

返信

1.9x zone $2 break

👍️0

スレッド全体を読む

返信

hyborianwar

4月前

スレッド全体を読む

返信

1.7x

👍️0

スレッド全体を読む

返信

hyborianwar

4月前

スレッド全体を読む

返信

consolidation for the 1.4x break

👍️0

スレッド全体を読む

返信

hyborianwar

4月前

スレッド全体を読む

返信

the force is strong with this one

👍️0

スレッド全体を読む

返信

hyborianwar

4月前

スレッド全体を読む

返信

the force is strong with this one

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738108200	3.64	-0.31	-7.85	3.98	4.01	3.61	22816079
1738021800	3.95	0.07	1.80	3.81	4.02	3.48	60496167
1737935400	3.88	-0.26	-6.28	4.13	4.22	3.85	21023195
1737849000	4.14	-0.05	-1.19	4.18	4.26	4.1	16674100
1737762600	4.19	-0.12	-2.78	4.31	4.49	4.16	24385840
1737676200	4.31	-0.16	-3.58	4.45	4.48	4.15	24043255
1737589800	4.47	-0.19	-4.08	4.66	4.7	4.45	13790602
1737503400	4.66	0.27	6.15	4.38	4.8	4.22	27200374
1737417000	4.39	-0.14	-3.09	4.41	4.84	4.3	33281584
1737330600	4.53	-0.48	-9.58	4.98	5.03	4.4	37024666
1737244200	5.01	0.15	3.09	4.86	5.14	4.61	29572431
1737157800	4.86	0.11	2.32	4.76	4.97	4.71	26429078
1737071400	4.75	-0.09	-1.86	4.8	5.06	4.58	34889462
1736985000	4.84	0.26	5.68	4.58	4.89	4.43	33184113
1736898600	4.58	-0.15	-3.17	4.73	4.77	4.54	26274505
1736812200	4.73	0	0.00	4.73	4.86	4.28	44378396
1736725800	4.73	-0.25	-5.02	4.97	4.98	4.69	12383987
1736639400	4.98	-0.17	-3.30	5.12	5.14	4.9	15029663
1736553000	5.15	0.42	8.88	4.76	5.25	4.73	37080911
1736466600	4.73	-0.17	-3.47	4.86	4.89	4.5	26794803
1736380200	4.9	0.11	2.30	4.8	4.93	4.39	32924230
1736293800	4.79	-0.29	-5.71	5.09	5.2	4.75	22918105
1736207400	5.08	-0.17	-3.24	5.27	5.37	5.02	17974963
1736121000	5.25	-0.03	-0.57	5.28	5.39	5.12	12808369
1736034600	5.28	0.31	6.24	4.99	5.36	4.84	32234448
1735948200	4.97	0.62	14.25	4.35	4.99	4.27	26192939
1735861800	4.35	0.09	2.11	4.28	4.46	4.25	22086407
1735775400	4.26	0.14	3.40	4.13	4.31	4.04	12374474
1735689000	4.12	-0.05	-1.20	4.18	4.52	4.04	17198784
1735602600	4.17	0.06	1.46	4.07	4.48	3.94	37503080
1735516200	4.11	-0.09	-2.14	4.2	4.27	4.05	10021999
1735429800	4.2	0.12	2.94	4.1	4.26	3.97	14772265
1735343400	4.08	-0.12	-2.86	4.22	4.41	4.05	21066789
1735257000	4.2	-0.31	-6.87	4.51	4.53	4.14	20042823
1735170600	4.51	-0.09	-1.96	4.6	4.64	4.45	13163199
1735084200	4.6	-0.12	-2.54	4.73	4.75	4.46	29959514
1734997800	4.72	0.41	9.51	4.3	4.75	4.1	59292311
1734911400	4.31	-0.04	-0.92	4.32	4.59	4.16	32511172
1734825000	4.35	-0.21	-4.61	4.57	4.91	4.23	41742246
1734738600	4.56	0.46	11.22	4.06	4.61	3.49	61389510
1734652200	4.1	-0.22	-5.09	4.28	4.59	3.93	45857825
1734565800	4.32	-0.32	-6.90	4.63	4.76	4.26	25989008
1734479400	4.64	0.01	0.22	4.63	4.87	4.57	20409651
1734393000	4.63	-0.19	-3.94	4.76	4.97	4.6	22636516
1734306600	4.82	0.35	7.83	4.46	4.84	4.35	29824652
1734220200	4.47	-0.27	-5.70	4.77	4.85	4.35	18404846
1734133800	4.74	0.12	2.60	4.64	4.93	4.54	28368227
1734047400	4.62	0.24	5.48	4.37	4.88	4.36	51508788
1733961000	4.38	0.67	18.06	3.7	4.41	3.57	45686426
1733874600	3.71	-0.11	-2.88	3.78	3.9	3.46	41236471
1733788200	3.82	-0.42	-9.91	4.21	4.27	3.36	34531236
1733701800	4.24	-0.03	-0.70	4.26	4.4	4.12	15752161
1733615400	4.27	0.05	1.18	4.21	4.45	4.16	25146004
1733529000	4.22	0	0.00	4.18	4.49	4.08	38746127
1733442600	4.22	0.54	14.67	3.66	4.47	3.53	63889627
1733356200	3.68	-0.03	-0.81	3.7	3.89	3.52	28087976
1733269800	3.71	0.32	9.44	3.37	3.88	3.32	52954025
1733183400	3.39	-0.09	-2.59	3.47	3.49	3.17	30740867
1733097000	3.48	-0.01	-0.29	3.48	3.54	3.34	14768706
1733010600	3.49	-0.01	-0.29	3.48	3.53	3.41	15536286
1732924200	3.5	0.05	1.45	3.45	3.56	3.36	21530157
1732837800	3.45	0.01	0.29	3.41	3.66	3.4	25823653
1732751400	3.44	0.02	0.58	3.46	3.51	3.27	33434239
1732665000	3.42	0.24	7.55	3.18	3.55	2.97	51318069
1732578600	3.18	-0.21	-6.19	3.47	3.57	3.1	52272670
1732492200	3.39	-0.04	-1.17	3.43	3.57	3.16	26849927
1732405800	3.43	-0.13	-3.65	3.55	3.67	3.34	33939445
1732319400	3.56	-0.09	-2.47	3.62	3.66	3.39	36809986
1732233000	3.65	0.1	2.82	3.52	3.7	3.32	43373956
1732146600	3.55	-0.18	-4.83	3.74	3.85	3.42	38917521
1732060200	3.73	0.02	0.54	3.68	3.85	3.61	25496544
1731973800	3.71	-0.09	-2.37	3.78	3.91	3.61	51692566
1731887400	3.8	0.06	1.60	3.75	3.94	3.57	34254695
1731801000	3.74	0.13	3.60	3.6	3.95	3.58	44398105
1731714600	3.61	0.25	7.44	3.35	3.68	3.1	36348173
1731628200	3.36	0.08	2.44	3.29	3.53	3.22	48197974
1731541800	3.28	0.05	1.55	3.21	3.45	2.85	58860963
1731455400	3.23	0	0.00	3.21	3.33	2.82	61463383
1731369000	3.23	0.21	6.95	3.04	3.32	3.03	72176277
1731282600	3.02	0.22	7.86	2.73	3.16	2.7	84085955
1731196200	2.8	0.51	22.27	2.29	2.85	2.23	56766550
1731109800	2.29	-0.03	-1.29	2.33	2.38	2.21	32510346
1731023400	2.32	0.01	0.43	2.3	2.41	2.21	41378358
1730937000	2.31	0.3	14.93	2.01	2.35	2	93714012
1730850600	2.01	0.16	8.65	1.86	2.07	1.84	32333415
1730764200	1.85	-0.1	-5.13	1.95	1.97	1.79	17682758
1730677800	1.95	0.04	2.09	1.91	1.96	1.77	27935485
1730591400	1.91	-0.08	-4.02	1.99	2.03	1.87	15369813
1730505000	1.99	0.01	0.51	1.98	2.11	1.91	43333167
1730418600	1.98	-0.12	-5.71	2.09	2.1	1.93	28555669
1730332200	2.1	0.04	1.94	2.07	2.13	1.97	34533592
1730245800	2.06	0.28	15.73	1.77	2.1	1.76	64629811