Xanadu Mines (PK)【XANAF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Xanadu Mines Ltd (PK) (XANAF) 銘柄情報

Xanadu Mines Ltd (PK) (XANAF)

0.039

0.00

( 0.00% )

更新日時： 23:30:24

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.039

買値

0.0036

売値

0.09

出来高

-

0.00 日の範囲 0.00

0.039 52 週間の範囲 0.09

時価総額

前日終値

0.039

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

96,667

発行済株式数

1,412,260,215

配当利回り

-

PER

-9.26

1 株当たり利益 (EPS)

-0.01

歳入

2.72M

純利益

-7.58M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.xanadumines.com

本社

Sydney, New South Wales, Aus

設立

-

Xanadu Mines Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker XANAF. The last closing price for Xanadu Mines (PK) was US$0.04. Over the last year, Xanadu Mines (PK) shares have traded in a share price range of US$ 0.039 to US$ 0.09.

Xanadu Mines (PK) currently has 1,412,260,215 shares in issue. The market capitalisation of Xanadu Mines (PK) is US$55.08 million. Xanadu Mines (PK) has a price to earnings ratio (PE ratio) of -9.26.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.039	0.039	0.039	240000	0.039	CS
4	0	0	0.039	0.039	0.039	240000	0.039	CS
12	0	0	0.039	0.039	0.039	96667	0.039	CS
26	-0.026	-40	0.065	0.065	0.039	161250	0.03977519	CS
52	-0.031	-44.2857142857	0.07	0.09	0.039	81712	0.0399406	CS
156	0.0388	19400	0.0002	0.11	0.0002	50225	0.03995907	CS
260	0.009	30	0.03	0.11	0.0002	80690	0.03378315	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.69k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	587.8k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	140.99M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	125.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.21M
RDARRaadr Inc (PK)	US$ 0.0009 (-10.00%)	81.78M
ABQQAB International Group Corporation (PK)	US$ 0.0012 (20.00%)	75.8M

123tom

Same to you, S.

......................................................
Price today looks like bouncing off that resistance around 9.30/40. Could be rolling over here. Where's support? 8.70/40/10
8.00/7.65/45/25.key moving averages lower still. How bout a playing field 9

gp22

$VVOS @ $3.30s: One day sale ending. In more on low volume dip.

gp22

$VVOS @ $3.30s: One day sale ending. In more on low volume dip.

The Night Stalker

The Night Stalker 5分前

gawti88

gawti88 6分前

SPARK

Am not complaining~

Son of Tangerine

Son of Tangerine 6分前

Over the years we have probably made more off those two drugs then multiples of whatever the pretend doctor will acknowledge.

Monksdream

Monksdream 6分前

CNK, (own it instead of AMC)new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ccxbhIMG_3513.gif

Doubledown75

Doubledown75 6分前

I'll hold for a couple of years or 200 fold, which ever comes first:)

boston745

boston745 6分前

Dr Bility's work is the only thing that explains the seasonal oscillations of Covid which he predicted would occur in 2019 when he was looking into the vaping issues. He predicted a multi-year respiratory problem in the US in 2019. Covid came in very predictable waves with a small wave in Spring, la

Rambo Rell

Rambo Rell 7分前

🌟 $ILLR - A Platform of the Future
Triller is at the forefront of digital innovation. From expanding Triller TV to monetizing AI-driven creator tools, they’re creating a lasting impact. Today’s news solidifies their leadership. Watch the details here: https://trillercorp.com/triller-r

glenn1919

glenn1919 7分前

ICLK...............................https://stockcharts.com/h-sc/ui?s=ICLK&p=W&b=5&g=0&id=p86431144783

Rambo Rell

Rambo Rell 7分前

🌟 $ILLR - A Platform of the Future
Triller is at the forefront of digital innovation. From expanding Triller TV to monetizing AI-driven creator tools, they’re creating a lasting impact. Today’s news solidifies their leadership. Watch the details here: https://trillercorp.com/triller-r

ducci1

Monksdream

Monksdream 7分前

Just put in a market order for starters

Son of Tangerine

Son of Tangerine 7分前

Mikah brought a number of drugs to Elite which helped drive some revenue so they didn't have to use as much toxic financing. I believe Isradipine and Naltrexone were two. NOTICE HE DOESNT MENTION THEM.

They have been huge drivers of our revenue especially Naltrexone which has been in

gp22

Trump crowd came for AI Droner $UMAC first. Will orbit shot micro-float AI Drone $MTEK, $MOB & others too...They have Billions of tradable $$ and will love the AI Drone Sector.

gp22

Trump crowd came for AI Droner $UMAC first. Will orbit shot micro-float AI Drone $MTEK, $MOB & others too...They have Billions of tradable $$ and will love the AI Drone Sector.

asp42001

asp42001 8分前

XMas Gift Cards & PH Demand?

XMas Gift Cards & P&H support can draw attention to USIO & partners.

MobileMoney Kiosks with Mastercard's Logo? USIO FiCentive/Akimbo Kiosk card revenue?... Win-Win!

DEAL!

bobby1151

bobby1151 8分前

fwb

AI AGENTS is the Future,
Chat will have a place in the AI world
Introducing computer use, a new Claude 3.5 Sonnet
https://www.anthropic.com/news/3-5-models-and-computer-use

harr449

harr449 8分前

Unusual down day. Down .80%

Ecomike

Ecomike 9分前

OTC Incompetence at its finest, or the extension time to file the late quarterly expired

janetcanada

janetcanada 9分前

🍀***ABQQ- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ABQQ/trades

🍀***From Barchart.....
https://www.barchart.com/stocks/quotes/ABQQ/overview

🍀***Insider Trading Screener-" Add symbol"......

glenn1919

glenn1919 9分前

MDCX..............................https://stockcharts.com/h-sc/ui?s=MDCX&p=W&b=5&g=0&id=p86431144783

Xanadu Mines (PK)

Intsanpaolo Tf 2,5% Ot31...

Agf Global Dividend Fund...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約