Winpak Ltd (PK)【WIPKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1835	-0.620487936835	29.5735	29.5735	28.93	1553	29.07314754	CS
4	-0.2605	-0.878568658201	29.6505	30.125	28.63	5021	29.54580237	CS
12	-3.73	-11.2620772947	33.12	34.8	28.63	5627	31.10749212	CS
26	-1.7	-5.46799614024	31.09	38.01	28.63	9788	33.73777189	CS
52	-3.97	-11.9004796163	33.36	38.01	28.63	7868	33.1485397	CS
156	-2.21	-6.99367088608	31.6	46.28	26.232	4633	32.65822071	CS
260	-4.1418	-12.3518570432	33.5318	46.28	26.232	3424	32.50083549	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	29.39	-0.11	-0.37	29.39	29.39	29.39	468
1780608540	29.5	0.35	1.20	29.5	29.5	29.5	357
1780522140	29.15	0.07	0.23	29.212	29.33	29.15	766
1780435740	29.0825	0.08	0.27	28.97	29.24	28.93	1749
1780349340	29.005	-0.99	-3.28	29.5735	29.5735	29.005	3340
1780089720	29.99	0	0.00	29.99	29.99	29.99	0
1780003320	29.99	0.6	2.06	29.612	29.99	29.612	6858
1779917340	29.3858	0.04	0.12	29.56	29.7425	29.3858	2205
1779830520	29.35	0	0.00	29.35	29.35	29.35	0
1779484920	29.35	0.19	0.66	29.209933	29.35	29.185	4761
1779398880	29.1571	0.18	0.61	28.63	29.1571	28.63	8220
1779312300	28.98	0.23	0.80	28.945	28.98	28.945	484
1779225660	28.75	-0.5	-1.71	28.705	28.75	28.705	1152
1779139740	29.25	0.15	0.50	30.125	30.125	29.25	586
1778880000	29.105	-0.55	-1.84	29.24	29.2888	29.105	8642
1778793900	29.65	0.01	0.03	29.7095	29.7095	29.58	2648
1778707380	29.64	-0.09	-0.30	29.847	29.847	29.64	7783
1778621340	29.73	-0.19	-0.64	29.725	29.738	29.6288	3035
1778534940	29.92	0.27	0.91	29.8742	29.92	29.81732	16862
1778275200	29.6505	0.01	0.02	29.6505	29.6505	29.6505	15908
1778188800	29.645	0.29	1.00	29.545	29.645	29.545	1311
1778102520	29.352201	0.14	0.49	29.58	29.58	29.351555	3183
1778016000	29.21	-0.09	-0.31	29.315	29.315	29.21	9826
1777930140	29.3	-0.22	-0.75	29.8108	29.8108	29.222	17784
1777671000	29.52	-0.11	-0.37	29.6	29.6	29.4005	14752
1777584540	29.63	-0.76	-2.50	29.33	29.6313	29.15	1271
1777498140	30.39	-0.49	-1.59	30.5	30.5	30.305	3135
1777411800	30.88	0.03	0.10	30.88	30.88	30.88	408
1777325400	30.85	-0.46	-1.47	31.3345	31.3345	30.85	788
1777065780	31.31	0.15	0.48	31.28	31.31	31.28	412
1776979740	31.16	0.18	0.56	31.06	31.16	31.06	1265
1776893280	30.985	-0.5	-1.57	31.3	31.5499	30.875	8070
1776806940	31.48	0.1	0.32	31.1735	31.48	31.12	45082
1776720540	31.38	-0.06	-0.19	31.3091	31.73	31.265	5187
1776460800	31.4383	-0.11	-0.35	31.6698	31.6698	31.4383	1000
1776374940	31.55	-0.12	-0.39	31.4388	31.55	31.382	783
1776288360	31.6733	0.05	0.15	31.215	31.6733	31.215	1475
1776202140	31.6245	-0.28	-0.89	31.71	31.71	31.6245	1017
1776115740	31.9088	-0.54	-1.67	31.9088	31.9088	31.9088	266
1775856540	32.45	0	0.00	32.45	32.45	32.45	0
1775770140	32.45	-0.04	-0.14	32.45	32.45	32.45	1585
1775683500	32.494999	0.85	2.70	32.314999	32.74	32.314999	2172
1775596800	31.64	-0.36	-1.11	31.84	31.84	31.636	3260
1775510940	31.995	-0.41	-1.25	31.995	31.995	31.995	2982
1775164920	32.4	-0.59	-1.79	32.377499	32.49	32.0903	7829
1775078400	32.9917	0.94	2.94	32.9917	32.9917	32.9917	14855
1774992540	32.048	-0.53	-1.62	32.381999	32.381999	31.912	3533
1774906080	32.575	-0.24	-0.72	32.883499	32.883499	32.47	2285
1774646940	32.81	0.12	0.36	32.359	32.81	32.359	5509
1774560480	32.6928	-1.34	-3.93	32.6928	32.6928	32.6928	5007
1774473900	34.03	-0.17	-0.50	33.9835	34.03	33.9835	17571
1774387560	34.2	0.52	1.55	34.8	34.8	34.2	5086
1774300800	33.6768	1.43	4.44	33.794	33.84	33.6768	16465
1774041960	32.246499	0.07	0.20	32.18	32.439999	32.18	1998
1773955740	32.180999	-0.28	-0.86	32.180999	32.180999	32.180999	2014
1773869340	32.46	-0.26	-0.79	32.652	32.652	32.2765	6486
1773782700	32.7183	-0.4	-1.21	32.938	32.938	32.7183	362
1773696120	33.119999	-0.26	-0.79	33.119999	33.119999	33.119999	2491
1773436800	33.3847	0	0.00	33.3847	33.3847	33.3847	0
1773350400	33.3847	-1.04	-3.02	33.514	33.514	33.3847	4203
1773264540	34.425	-0.18	-0.51	34.52	34.52	34.425	1547
1773178080	34.6	-0.02	-0.06	34.9961	34.9961	34.6	2921
1773091740	34.6199	-0.25	-0.72	34.6199	34.6199	34.6199	2220