Winpak Ltd (PK)【WIPKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.655	2.16385860588	30.27	30.925	28.78	11039	30.48449125	CS
4	1.425	4.83050847458	29.5	30.925	28.77	7945	29.62461154	CS
12	-1.525	-4.69953775039	32.45	32.45	28.63	6390	29.93405241	CS
26	-2.19	-6.61331722784	33.115	38.01	28.63	9628	33.2476631	CS
52	-1.675	-5.13803680982	32.6	38.01	28.63	8101	32.7771869	CS
156	-0.125	-0.402576489533	31.05	46.28	26.232	4834	32.39933445	CS
260	-0.3334	-1.06659329972	31.2584	46.28	26.232	3622	32.27256129	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	30.925	2.15	7.45	30.6466	30.925	30.6466	56082
1782941280	28.78	-1.51	-4.99	30.59	30.59	28.78	747
1782854700	30.2915	0	0.00	30.2915	30.2915	30.2915	0
1782768300	30.2915	0.2	0.66	30.2158	30.2915	30.2158	4210
1782509280	30.0935	-0.46	-1.49	30.0952	30.153	30.0935	1056
1782422460	30.55	0.76	2.55	30.27	30.57	30.2399	38142
1782336540	29.789	0	0.00	29.789	29.789	29.789	0
1782250140	29.789	0.22	0.73	29.789	29.789	29.789	4072
1782163500	29.574	0.54	1.87	29.7993	29.7993	29.574	1055
1781818140	29.0324	0.09	0.32	29.0324	29.0324	29.0324	28689
1781731740	28.94	-0.77	-2.59	29.1585	30.2373	28.94	9938
1781645340	29.7103	0.58	1.98	29.7103	29.7103	29.7103	1329
1781558940	29.1323	-0.21	-0.72	29.1323	29.1323	29.1323	11067
1781299740	29.345	0.03	0.10	29.4628	29.4628	29.345	2743
1781213220	29.315	-0.3	-1.00	28.77	29.315	28.77	17656
1781126940	29.61	0.32	1.09	29.086	29.61	29.086	4962
1781040540	29.29	0.26	0.90	29.1743	29.29	28.88	8109
1780954140	29.028	-0.36	-1.23	29.3	29.3	29.028	473
1780694940	29.39	-0.11	-0.37	29.39	29.39	29.39	468
1780608540	29.5	0.35	1.20	29.5	29.5	29.5	357
1780522140	29.15	0.07	0.23	29.212	29.33	29.15	766
1780435740	29.0825	0.08	0.27	28.97	29.24	28.93	1749
1780349340	29.005	-0.99	-3.28	29.5735	29.5735	29.005	3340
1780089720	29.99	0	0.00	29.99	29.99	29.99	0
1780003320	29.99	0.6	2.06	29.612	29.99	29.612	6858
1779917340	29.3858	0.04	0.12	29.56	29.7425	29.3858	2205
1779830520	29.35	0	0.00	29.35	29.35	29.35	0
1779484920	29.35	0.19	0.66	29.209933	29.35	29.185	4761
1779398880	29.1571	0.18	0.61	28.63	29.1571	28.63	8220
1779312300	28.98	0.23	0.80	28.945	28.98	28.945	484
1779225660	28.75	-0.5	-1.71	28.705	28.75	28.705	1152
1779139740	29.25	0.15	0.50	30.125	30.125	29.25	586
1778880000	29.105	-0.55	-1.84	29.24	29.2888	29.105	8642
1778793900	29.65	0.01	0.03	29.7095	29.7095	29.58	2648
1778707380	29.64	-0.09	-0.30	29.847	29.847	29.64	7783
1778621340	29.73	-0.19	-0.64	29.725	29.738	29.6288	3035
1778534940	29.92	0.27	0.91	29.8742	29.92	29.81732	16862
1778275200	29.6505	0.01	0.02	29.6505	29.6505	29.6505	15908
1778188800	29.645	0.29	1.00	29.545	29.645	29.545	1311
1778102520	29.352201	0.14	0.49	29.58	29.58	29.351555	3183
1778016000	29.21	-0.09	-0.31	29.315	29.315	29.21	9826
1777930140	29.3	-0.22	-0.75	29.8108	29.8108	29.222	17784
1777671000	29.52	-0.11	-0.37	29.6	29.6	29.4005	14752
1777584540	29.63	-0.76	-2.50	29.33	29.6313	29.15	1271
1777498140	30.39	-0.49	-1.59	30.5	30.5	30.305	3135
1777411800	30.88	0.03	0.10	30.88	30.88	30.88	408
1777325400	30.85	-0.46	-1.47	31.3345	31.3345	30.85	788
1777065780	31.31	0.15	0.48	31.28	31.31	31.28	412
1776979740	31.16	0.18	0.56	31.06	31.16	31.06	1265
1776893280	30.985	-0.5	-1.57	31.3	31.5499	30.875	8070
1776806940	31.48	0.1	0.32	31.1735	31.48	31.12	45082
1776720540	31.38	-0.06	-0.19	31.3091	31.73	31.265	5187
1776460800	31.4383	-0.11	-0.35	31.6698	31.6698	31.4383	1000
1776374940	31.55	-0.12	-0.39	31.4388	31.55	31.382	783
1776288360	31.6733	0.05	0.15	31.215	31.6733	31.215	1475
1776202140	31.6245	-0.28	-0.89	31.71	31.71	31.6245	1017
1776115740	31.9088	-0.54	-1.67	31.9088	31.9088	31.9088	266
1775856540	32.45	0	0.00	32.45	32.45	32.45	0
1775770140	32.45	-0.04	-0.14	32.45	32.45	32.45	1585
1775683500	32.494999	0.85	2.70	32.314999	32.74	32.314999	2172
1775596800	31.64	-0.36	-1.11	31.84	31.84	31.636	3260
1775510940	31.995	-0.41	-1.25	31.995	31.995	31.995	2982