Vesta Wind Systems (PK) (VWSYF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6951 | 12.2656459164 | 13.8199 | 15.5925 | 13.5625 | 13121 | 14.53307832 | CS |
4 | -3.7351 | -19.4030160882 | 19.2501 | 19.997 | 13.5625 | 35568 | 14.75796891 | CS |
12 | -6.815 | -30.5194805195 | 22.33 | 24.5 | 13.5625 | 17202 | 17.09738662 | CS |
26 | -12.9425 | -45.4801019064 | 28.4575 | 28.85 | 13.5625 | 11700 | 19.1616741 | CS |
52 | -11.505 | -42.5795706884 | 27.02 | 32.15 | 13.5625 | 8726 | 21.81149865 | CS |
156 | -18.715 | -54.674262343 | 34.23 | 36 | 13.5625 | 7647 | 24.42519787 | CS |
260 | -81.825 | -84.0610232176 | 97.34 | 261.61 | 13.5625 | 6262 | 38.80397235 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約